ACRES Commercial Realty Corp
ISIN: US00489Q1022WKN: A2QQP7Währung: EUR
17,30 EUR
-1,14 %
-0,20
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00489Q1022%2Facres-commercial-realty-corp%2F"},"main_instrument":{"label":"ACRES Commercial Realty Corp","params":{"isin":"US00489Q1022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 17,50EUR | 09:55 | ||
| L&S | 17,30EUR | 15:45 | ||
| Stuttgart | 17,30EUR | 15:16 | ||
| Berlin | 18,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | -13,07 | +16,89 | +2,98 | +95,48 | +73,69 |
| Volatilität [%] | 49,19 | 36,92 | 31,48 | 36,74 | 35,88 | 44,30 |
| Sharpe-Ratio | 0,8654 | -4,999 | 1,144 | 0,2407 | 0,7501 | 0,4266 |
| Hoch | 17,80 | 20,60 | 20,60 | 21,60 | 21,60 | 21,60 |
| Tief | 14,20 | 11,40 | 11,40 | 11,40 | 4,840 | 3,400 |
| Hist. Kurs | 17,40 | 19,90 | 14,80 | 16,80 | 8,850 | 9,960 |
| ∅-Preis | 17,16 | 17,99 | 17,44 | 17,15 | 12,59 | 12,00 |
| ∅-Volumen | 287,18 | 79,77 | 97,12 | 53,08 | 39,88 | 180,71 |
| Max. Verlust [%] | -4,023 | -17,33 | -17,33 | -33,49 | -33,49 | -58,17 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 40 | 207 | 266 | 841 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 56 | 301 | 380 | 1.198 |
Quotes
- Geld (16:00)17,30
- Brief (16:00)18,20
- Spread (in %)0,9000 (5,20 %)
- Geld Stk.286
- Brief Stk.286
Kursdaten
- Eröffnungskurs17,50
- Tageshoch17,60
- Tagestief15,30
- Kurs (15:45)17,30
Kursdaten Vortag
- Vortag-Eröffnung16,80
- Vortag-Hoch17,70
- Vortag-Tief15,30
- Vortag-Schlusskurs17,50
Stammdaten
- WertpapiertypAktie
- ISINUS00489Q1022
- WKNA2QQP7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00489Q1022%2Facres-commercial-realty-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACRES Commercial Realty Corp","params":{"isin":"US00489Q1022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}