Adux S.A.
ISIN: FR0012821890WKN: A14V4CWährung: EUR
1,770 EUR
+0,85 %
+0,015
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0012821890%2Fadux-s-a%2F"},"main_instrument":{"label":"Adux S.A.","params":{"isin":"FR0012821890","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,770EUR | 09.05. | 277 | 490,29 |
| Frankfurt | 1,755EUR | 09.05. | ||
| Berlin | 1,520EUR | 25.06.2024 | ||
| Stuttgart | 1,585EUR | 21.06.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,81 | +7,60 | +25,09 | +36,68 | -0,56 | |
| Volatilität [%] | 26,95 | 29,84 | 40,82 | 43,76 | 46,39 | |
| Sharpe-Ratio | 7,000 | 3,477 | 1,274 | 0,8834 | 0,1854 | |
| Hoch | 1,825 | 1,825 | 1,825 | 1,825 | 1,980 | |
| Tief | 1,635 | 1,510 | 1,225 | 1,120 | 0,9580 | |
| Hist. Kurs | 1,705 | 1,645 | 1,415 | 1,295 | 1,780 | |
| ∅-Preis | 1,741 | 1,645 | 1,447 | 1,469 | 1,437 | |
| ∅-Volumen | 294,97 | 201,00 | 31,61 | 16,64 | 5,882 | |
| Max. Verlust [%] | -1,719 | -5,167 | -16,95 | -26,87 | -50,21 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 36 | 196 | 748 | |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 50 | 281 | 1.072 |
Quotes
- Geld (09.05.)1,770
- Brief (09.05.)1,840
- Spread (in %)0,0700 (3,95 %)
- Geld Stk.569
- Brief Stk.569
Kursdaten
- Eröffnungskurs1,755
- Tageshoch1,820
- Tagestief1,755
- Kurs (09.05.2025)1,770
- Umsatz EUR490,29
- Gehand. Stk.277
Kursdaten Vortag
- Vortag-Eröffnung1,760
- Vortag-Hoch1,790
- Vortag-Tief1,755
- Vortag-Schlusskurs1,755
Stammdaten
- WertpapiertypAktie
- ISINFR0012821890
- WKNA14V4C
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0012821890%2Fadux-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adux S.A.","params":{"isin":"FR0012821890","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}