AeroVironment Inc.
Registered Shares DL -,0001
ISIN: US0080731088WKN: A0MJX7Währung: EUR
214,50 EUR
-4,37 %
-9,80
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0080731088%2Faerovironment-inc%2F"},"main_instrument":{"label":"AeroVironment Inc.","params":{"isin":"US0080731088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 213,90EUR | 01.07. | 5.085 | 1,09 Mio. |
Frankfurt | 218,00EUR | 01.07. | 526 | 114.668,00 |
L&S | 214,50EUR | 01.07. | 141 | 30.244,50 |
Stuttgart | 215,10EUR | 01.07. | 128 | 27.532,80 |
München | 213,90EUR | 01.07. | 9 | 1.925,10 |
Quotrix | 218,90EUR | 01.07. | 5 | 1.094,50 |
Düsseldorf | 220,90EUR | 01.07. | 3 | 662,70 |
Berlin | 227,50EUR | 01.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +32,57 | +37,24 | +43,91 | +32,20 | +163,32 | +219,86 |
Volatilität [%] | 193,87 | 95,70 | 69,74 | 60,79 | 50,96 | 52,45 |
Sharpe-Ratio | 10,81 | 4,604 | 1,470 | 0,7932 | 0,8614 | 0,6750 |
Hoch | 250,20 | 250,20 | 250,20 | 250,20 | 250,20 | 250,20 |
Tief | 146,50 | 146,50 | 92,60 | 92,60 | 72,86 | 45,82 |
Hist. Kurs | 161,80 | 156,30 | 149,05 | 162,25 | 81,46 | 67,06 |
∅-Preis | 211,04 | 174,30 | 147,35 | 160,27 | 122,98 | 104,36 |
∅-Volumen | 70,92 Tsd. | 20,46 Tsd. | 20,81 Tsd. | 13,73 Tsd. | 6,45 Tsd. | 4,89 Tsd. |
Max. Verlust [%] | -4,350 | -5,078 | -42,92 | -54,08 | -54,08 | -57,88 |
Max. Verlustperiode (Handelstage) | 1 | 11 | 97 | 154 | 269 | 695 |
Max. Verlustperiode (Kalendertage) | 3 | 15 | 140 | 226 | 383 | 987 |
Quotes
- Geld (01.07.)214,50
- Brief (01.07.)216,20
- Spread (in %)1,700 (0,79 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs225,40
- Tageshoch230,70
- Tagestief212,30
- Kurs (01.07.2025)214,50
- Umsatz EUR30.244,50
- Gehand. Stk.141
Kursdaten Vortag
- Vortag-Eröffnung236,60
- Vortag-Hoch250,20
- Vortag-Tief219,60
- Vortag-Schlusskurs224,30
Stammdaten
- WertpapiertypAktie
- ISINUS0080731088
- WKNA0MJX7
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,86 Mrd. EUR
- Aktienanzahl22,68 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0080731088%2Faerovironment-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AeroVironment Inc.","params":{"isin":"US0080731088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}