Eneos Holdings Inc.
Registered Shares o.N.
ISIN: JP3386450005WKN: A1CS9HSymbol: JHJWährung: EUR
7,750 EUR
+1,31 %
+0,100
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3386450005%2Feneos-holdings-inc%2F"},"main_instrument":{"label":"Eneos Holdings Inc.","params":{"isin":"JP3386450005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,750EUR | 09.10. | 26 | 201,50 |
| Düsseldorf | 7,400EUR | 09.10. | ||
| Frankfurt | 7,450EUR | 09.10. | ||
| Hamburg | 7,400EUR | 09.10. | ||
| Hannover | 7,400EUR | 09.10. | ||
| München | 7,650EUR | 09.10. | ||
| L&S | 7,650EUR | 09.10. | ||
| Quotrix | 7,650EUR | 09.10. | ||
| Stuttgart | 7,600EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,73 | +2,65 | +55,00 | +125,29 | ||
| Volatilität [%] | 29,65 | 32,24 | 38,96 | 41,89 | 36,20 | |
| Sharpe-Ratio | 0,0516 | -1,318 | 0,2732 | 1,209 | 0,8728 | |
| Hoch | 7,900 | 8,350 | 8,350 | 8,600 | 8,600 | |
| Tief | 7,550 | 7,350 | 6,350 | 5,000 | 3,260 | |
| Hist. Kurs | 7,750 | 8,050 | 7,550 | 5,000 | 3,440 | |
| ∅-Preis | 7,792 | 7,964 | 7,207 | 6,904 | 5,301 | |
| ∅-Volumen | 2,23 Tsd. | 3,11 Tsd. | 2,22 Tsd. | 3,30 Tsd. | 2,21 Tsd. | |
| Max. Verlust [%] | -3,165 | -7,831 | -16,23 | -24,56 | -28,15 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 103 | 156 | 156 | |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 146 | 221 | 221 |
Quotes
- Geld (09.10.)7,600
- Brief (09.10.)7,750
- Spread (in %)0,1500 (1,97 %)
- Geld Stk.661
- Brief Stk.642
Kursdaten
- Eröffnungskurs7,750
- Tageshoch7,750
- Tagestief7,750
- Kurs (09.10.2026)7,750
- Umsatz EUR201,50
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung7,550
- Vortag-Hoch7,750
- Vortag-Tief7,550
- Vortag-Schlusskurs7,650
Stammdaten
- WertpapiertypAktie
- ISINJP3386450005
- WKNA1CS9H
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3386450005%2Feneos-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eneos Holdings Inc.","params":{"isin":"JP3386450005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}