Eneos Holdings Inc.
Registered Shares o.N.
ISIN: JP3386450005WKN: A1CS9HSymbol: JHJWährung: EUR
8,150 EUR
-1,81 %
-0,150
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3386450005%2Feneos-holdings-inc%2F"},"main_instrument":{"label":"Eneos Holdings Inc.","params":{"isin":"JP3386450005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,150EUR | 30.10. | 8 | 65,20 |
| Düsseldorf | 7,700EUR | 30.10. | ||
| Frankfurt | 7,750EUR | 30.10. | ||
| Hamburg | 7,800EUR | 30.10. | ||
| Hannover | 7,800EUR | 30.10. | ||
| München | 8,100EUR | 30.10. | ||
| L&S | 7,900EUR | 30.10. | ||
| Stuttgart | 7,900EUR | 30.10. | ||
| Quotrix | 8,050EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,54 | +11,64 | +50,93 | +134,20 | ||
| Volatilität [%] | 50,15 | 34,89 | 37,90 | 42,11 | 36,53 | |
| Sharpe-Ratio | 0,1617 | 2,301 | 0,6971 | 1,142 | 0,9036 | |
| Hoch | 8,450 | 8,450 | 8,450 | 8,600 | 8,600 | |
| Tief | 8,000 | 7,350 | 6,350 | 5,400 | 3,260 | |
| Hist. Kurs | 8,150 | 7,650 | 7,300 | 5,400 | 3,480 | |
| ∅-Preis | 8,267 | 7,982 | 7,304 | 7,070 | 5,393 | |
| ∅-Volumen | 268,19 | 1,55 Tsd. | 1,97 Tsd. | 3,20 Tsd. | 2,17 Tsd. | |
| Max. Verlust [%] | -4,142 | -4,938 | -14,57 | -24,56 | -28,15 | |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 58 | 171 | 171 | |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 80 | 242 | 242 |
Quotes
- Geld (30.10.)7,900
- Brief (30.10.)8,100
- Spread (in %)0,2000 (2,53 %)
- Geld Stk.634
- Brief Stk.615
Kursdaten
- Eröffnungskurs8,200
- Tageshoch8,200
- Tagestief8,000
- Kurs (30.10.2026)8,150
- Umsatz EUR65,20
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung8,300
- Vortag-Hoch8,300
- Vortag-Tief8,100
- Vortag-Schlusskurs8,300
Stammdaten
- WertpapiertypAktie
- ISINJP3386450005
- WKNA1CS9H
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3386450005%2Feneos-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eneos Holdings Inc.","params":{"isin":"JP3386450005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}