Pictet-Emerging Markets Index
Namens-Anteile P USD o.N.
ISIN: LU0188499254WKN: A0B6MUWährung: EUR
382,96 EUR
+0,32 %
+1,20
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0188499254%2Fpictet-emerging-markets-index%2F"},"main_instrument":{"label":"Pictet-Emerging Markets Index","params":{"isin":"LU0188499254","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| EUR-Fonds | 382,96EUR | 22.01. | ||
| USD-Fonds | 448,29USD | 22.01. | ||
| Düsseldorf | 254,15EUR | 22.01. | ||
| Frankfurt | 253,18EUR | 22.01. | ||
| München | 254,95EUR | 22.01. | ||
| Berlin | 254,16EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | +7,79 | +19,48 | +23,72 | +40,56 | +19,82 |
| Volatilität [%] | 8,742 | 11,75 | 14,05 | 16,91 | 16,05 | 17,86 |
| Sharpe-Ratio | -4,315 | 8,288 | 2,417 | 1,211 | 0,7375 | 0,2014 |
| Hoch | 386,48 | 386,48 | 386,48 | 386,48 | 386,48 | 386,48 |
| Tief | 381,75 | 355,29 | 319,53 | 268,27 | 251,75 | 240,90 |
| Hist. Kurs | 385,16 | 355,29 | 320,52 | 309,54 | 272,46 | 319,62 |
| ∅-Preis | 384,00 | 374,15 | 350,27 | 329,09 | 297,83 | 295,48 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,222 | -1,222 | -5,845 | -17,87 | -17,87 | -27,14 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 40 | 109 | 130 | 1.022 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 59 | 154 | 220 | 1.649 |
Quotes
- Geld (22.01.)382,96
- Brief (22.01.)402,11
- Spread (in %)19,15 (5,00 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungEUR
- Datum22.01.2026
- Rücknahmepreis382,96
- Differenz abs.+1,204
- Differenz rel.+0,3155 %
Kursdaten Vortag
- Vortag-Rücknahmepreis381,75
Stammdaten
- WertpapiertypFonds
- ISINLU0188499254
- WKNA0B6MU
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0188499254%2Fpictet-emerging-markets-index%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pictet-Emerging Markets Index","params":{"isin":"LU0188499254","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}