Walgreens Boots Alliance Inc.
Reg. Shares DL -,01
ISIN: US9314271084WKN: A12HJFSymbol: W8AWährung: EUR
16,60 EUR
+1,37 %
+0,22
Börse:
Stand:
21:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9314271084%2Fwalgreens-boots-alliance-inc%2F"},"main_instrument":{"label":"Walgreens Boots Alliance Inc.","params":{"isin":"US9314271084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,60EUR | 21:19 | 15.538 | 257.930,80 |
| Xetra | 16,72EUR | 17:35 | 6.049 | 101.163,48 |
| Lang & Schwarz | 16,40EUR | 22:59 | 286 | 4.690,40 |
| Hamburg | 16,73EUR | 16:32 | 200 | 3.346,80 |
| Stuttgart | 16,74EUR | 13:26 | 72 | 1.204,99 |
| Frankfurt | 16,54EUR | 09:02 | 40 | 661,68 |
| Quotrix | 16,48EUR | 07:57 | ||
| Düsseldorf | 16,66EUR | 19:30 | ||
| Hannover | 16,40EUR | 08:05 | ||
| München | 16,40EUR | 08:00 | ||
| Berlin | 16,37EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,92 | -11,96 | -19,04 | -47,57 | -62,02 | -64,74 |
| Volatilität [%] | 12,35 | 57,52 | 39,33 | 37,23 | 30,94 | 34,54 |
| Sharpe-Ratio | -22,18 | -2,975 | -1,018 | -1,629 | -0,9518 | -0,4872 |
| Hoch | 17,30 | 20,38 | 24,71 | 32,17 | 49,91 | 58,24 |
| Tief | 16,32 | 16,32 | 16,32 | 16,32 | 16,32 | 16,32 |
| Hist. Kurs | 17,10 | 18,86 | 20,51 | 31,66 | 43,71 | 47,08 |
| Gehand. Stk. | 1,46 Mio. | 13,76 Mio. | 63,78 Mio. | 120,29 Mio. | 261,89 Mio. | 357,21 Mio. |
| Max. Verlust | -4,234 | -18,16 | -32,68 | -48,80 | -65,77 | -71,16 |
Portrait
Walgreens Boot Alliance ist die größte US-amerikanische Apothekenkette. Der Konzern ging 2015 aus der Fusionvo aus der Fusion Walgreens mit Alliance Boots hervor. Heute werden vom Unternehmen 180.000 Apotheken mit über 370 Distributionszentren in 20 Ländern beliefert. Rund 12.400 Apotheken werden dabei vom Konzern selbst betrieben.
Kennzahlen
Walgreens Boots Alliance Inc. hat im Geschäftsjahr 2023 bisher 0,9278€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9278 | 1,0000 | 4,52 % | 16.02.2024 | ||
| 2022 | 1,784 | 1,920 | 7,04 % | 13.11.2023 | ||
| 2021 | 1,811 | 1,914 | 4,61 % | 14.11.2022 | ||
| 2020 | 1,595 | 1,890 | 3,78 % | 12.11.2021 | ||
| 2019 | 1,630 | 1,852 | 4,35 % | 18.11.2020 |
Quotes
- Geld (22:00)16,46
- Brief (22:00)16,63
- Spread (in %)0,1740 (1,0571 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs16,50
- Tageshoch16,79
- Tagestief16,40
- Kurs (21:19)16,60
- Umsatz EUR257.930,80
- Gehand. Stk.15.538
Kursdaten Vortag
- Vortag-Eröffnung16,68
- Vortag-Hoch16,75
- Vortag-Tief16,32
- Vortag-Schlusskurs16,38
Stammdaten
- WertpapiertypAktie
- ISINUS9314271084
- WKNA12HJF
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9314271084%2Fwalgreens-boots-alliance-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Walgreens Boots Alliance Inc.","params":{"isin":"US9314271084","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}