AeroVironment Inc.
Registered Shares DL -,0001
ISIN: US0080731088WKN: A0MJX7Währung: EUR
224,80 EUR
+7,35 %
+15,40
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0080731088%2Faerovironment-inc%2F"},"main_instrument":{"label":"AeroVironment Inc.","params":{"isin":"US0080731088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 224,70EUR | 11.07. | 4.126 | 927.112,20 |
Frankfurt | 224,80EUR | 11.07. | 798 | 179.390,40 |
Stuttgart | 224,90EUR | 11.07. | 151 | 33.959,90 |
L&S | 224,80EUR | 11.07. | 136 | 30.572,80 |
Quotrix | 222,50EUR | 11.07. | 6 | 1.335,00 |
München | 217,10EUR | 11.07. | 6 | 1.302,60 |
Berlin | 222,30EUR | 11.07. | 5 | 1.111,50 |
Düsseldorf | 223,70EUR | 11.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +8,02 | +37,49 | +38,81 | +42,64 | +191,87 | +235,22 |
Volatilität [%] | 62,58 | 100,95 | 70,50 | 61,31 | 51,13 | 52,58 |
Sharpe-Ratio | 6,303 | 3,963 | 1,221 | 0,8418 | 0,8955 | 0,6747 |
Hoch | 226,90 | 250,20 | 250,20 | 250,20 | 250,20 | 250,20 |
Tief | 195,55 | 146,50 | 92,60 | 92,60 | 72,86 | 45,82 |
Hist. Kurs | 208,10 | 163,50 | 161,95 | 157,60 | 77,02 | 67,06 |
∅-Preis | 208,15 | 193,12 | 151,24 | 162,08 | 124,38 | 105,30 |
∅-Volumen | 13,72 Tsd. | 24,34 Tsd. | 21,58 Tsd. | 14,19 Tsd. | 6,61 Tsd. | 5,00 Tsd. |
Max. Verlust [%] | -3,652 | -14,50 | -42,92 | -54,08 | -54,08 | -57,88 |
Max. Verlustperiode (Handelstage) | 3 | 10 | 97 | 154 | 269 | 695 |
Max. Verlustperiode (Kalendertage) | 5 | 14 | 140 | 226 | 383 | 987 |
Quotes
- Geld (11.07.)224,80
- Brief (11.07.)225,70
- Spread (in %)0,9000 (0,40 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs211,40
- Tageshoch226,90
- Tagestief207,40
- Kurs (11.07.2025)224,80
- Umsatz EUR30.572,80
- Gehand. Stk.136
Kursdaten Vortag
- Vortag-Eröffnung200,50
- Vortag-Hoch210,90
- Vortag-Tief198,35
- Vortag-Schlusskurs209,40
Stammdaten
- WertpapiertypAktie
- ISINUS0080731088
- WKNA0MJX7
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,10 Mrd. EUR
- Aktienanzahl22,68 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0080731088%2Faerovironment-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AeroVironment Inc.","params":{"isin":"US0080731088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}