ACRES Commercial Realty Corp Aktie - Aktienkurs - US00489Q1022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00489Q1022%2Facres-commercial-realty-corp%2F"},"main_instrument":{"label":"ACRES Commercial Realty Corp","params":{"isin":"US00489Q1022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	17,40EUR	09.01.	166	2.888,40
L&S	17,40EUR	09.01.	83	1.444,20
Frankfurt	15,90EUR	09.01.
Berlin	18,30EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,16	-10,77	+16,00	+4,82	+102,33	+71,60
Volatilität [%]	29,16	32,56	30,65	36,37	35,77	44,24
Sharpe-Ratio	2,028	-5,098	1,044	0,2567	0,7725	0,4159
Hoch	18,00	20,60	20,60	21,60	21,60	21,60
Tief	11,40	11,40	11,40	11,40	4,840	3,400
Hist. Kurs	17,20	19,50	15,00	16,60	8,600	10,14
∅-Preis	17,07	18,57	17,37	17,14	12,55	11,98
∅-Volumen	239,32	79,77	97,12	53,08	39,88	181,75
Max. Verlust [%]	-2,907	-17,33	-17,33	-33,49	-33,49	-58,17
Max. Verlustperiode (Handelstage)	3	11	40	203	266	841
Max. Verlustperiode (Kalendertage)	5	22	56	295	380	1.198

Quotes

Geld (09.01.)17,40
Brief (09.01.)18,30
Spread (in %)0,9000 (5,17 %)
Geld Stk.116
Brief Stk.116

Kursdaten

Eröffnungskurs17,20
Tageshoch17,80
Tagestief15,80
Kurs (09.01.2026)17,40
Umsatz EUR1.444,20
Gehand. Stk.83

Kursdaten Vortag

Vortag-Eröffnung16,70
Vortag-Hoch17,60
Vortag-Tief14,60
Vortag-Schlusskurs17,20

Stammdaten

WertpapiertypAktie
ISINUS00489Q1022
WKNA2QQP7
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00489Q1022%2Facres-commercial-realty-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACRES Commercial Realty Corp","params":{"isin":"US00489Q1022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}