Addvalue Technol. SD-,025
ISIN: SG1I67883666WKN: 502261Währung: EUR
0,0720 EUR
-2,70 %
-0,0020
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1I67883666%2Faddvalue-technol-sd-025%2F"},"main_instrument":{"label":"Addvalue Technol. SD-,025","params":{"isin":"SG1I67883666","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,0765EUR | 30.10. | 12.000 | 918,00 |
| L&S | 0,0720EUR | 30.10. | ||
| Stuttgart | 0,0720EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | -25,00 | -19,10 | +166,67 | +1.100,00 | +928,57 |
| Volatilität [%] | 53,73 | 92,65 | 79,30 | 85,19 | 191,34 | 170,74 |
| Sharpe-Ratio | -1,102 | -3,331 | -0,1418 | 1,477 | 1,251 | 1,038 |
| Hoch | 0,0770 | 0,0990 | 0,1380 | 0,1380 | 0,1380 | 0,1380 |
| Tief | 0,0690 | 0,0690 | 0,0690 | 0,0250 | 0,0030 | 0,0030 |
| Hist. Kurs | 0,0730 | 0,0960 | 0,0890 | 0,0270 | 0,0060 | 0,0070 |
| ∅-Preis | 0,0733 | 0,0840 | 0,1008 | 0,0751 | 0,0297 | 0,0212 |
| ∅-Volumen | 32,08 | 76,91 | 337,23 | 331,64 | 122,12 | 74,39 |
| Max. Verlust [%] | -5,263 | -27,55 | -46,62 | -46,62 | -72,73 | -75,00 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 77 | 77 | 240 | 720 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 107 | 107 | 348 | 1.061 |
Quotes
- Geld (30.10.)0,0720
- Brief (30.10.)0,0770
- Spread (in %)0,0050 (6,94 %)
- Geld Stk.162.162
- Brief Stk.162.162
Kursdaten
- Eröffnungskurs0,0720
- Tageshoch0,0730
- Tagestief0,0720
- Kurs (30.10.2026)0,0720
Kursdaten Vortag
- Vortag-Eröffnung0,0760
- Vortag-Hoch0,0760
- Vortag-Tief0,0740
- Vortag-Schlusskurs0,0740
Stammdaten
- WertpapiertypAktie
- ISINSG1I67883666
- WKN502261
- HerkunftSingapur
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1I67883666%2Faddvalue-technol-sd-025%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addvalue Technol. SD-,025","params":{"isin":"SG1I67883666","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}