Addvalue Technol. SD-,025 Aktie - Aktienkurs - SG1I67883666

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1I67883666%2Faddvalue-technol-sd-025%2F"},"main_instrument":{"label":"Addvalue Technol. SD-,025","params":{"isin":"SG1I67883666","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,1140EUR	25.09.	3.859	439,93
L&S	0,1090EUR	25.09.	28	3,052
Stuttgart	0,1080EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,05	+10,10	+101,85	+541,18	+1.716,67	+1.716,67
Volatilität [%]	88,05	74,14	96,40	85,42	194,36	172,00
Sharpe-Ratio	-11,62	1,833	1,765	2,434	1,325	1,103
Hoch	0,1370	0,1380	0,1380	0,1380	0,1380	0,1380
Tief	0,1080	0,0970	0,0510	0,0150	0,0030	0,0030
Hist. Kurs	0,1330	0,0990	0,0540	0,0170	0,0060	0,0060
∅-Preis	0,1265	0,1236	0,0977	0,0691	0,0271	0,0196
∅-Volumen	14,98	540,21	401,59	340,57	119,66	72,88
Max. Verlust [%]	-18,05	-18,05	-35,61	-35,61	-72,73	-75,00
Max. Verlustperiode (Handelstage)	5	8	77	77	240	720
Max. Verlustperiode (Kalendertage)	7	12	107	107	348	1.061

Quotes

Geld (25.09.)0,1090
Brief (25.09.)0,1140
Spread (in %)0,0050 (4,59 %)
Geld Stk.96.000
Brief Stk.96.000

Kursdaten

Eröffnungskurs0,1230
Tageshoch0,1240
Tagestief0,1080
Kurs (25.09.2026)0,1090
Umsatz EUR3,052
Gehand. Stk.28

Kursdaten Vortag

Vortag-Eröffnung0,1280
Vortag-Hoch0,1290
Vortag-Tief0,1240
Vortag-Schlusskurs0,1250

Stammdaten

WertpapiertypAktie
ISINSG1I67883666
WKN502261
HerkunftSingapur
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1I67883666%2Faddvalue-technol-sd-025%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addvalue Technol. SD-,025","params":{"isin":"SG1I67883666","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}