Addvalue Technol. SD-,025 Aktie - Aktienkurs - SG1I67883666

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1I67883666%2Faddvalue-technol-sd-025%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Addvalue Technol. SD-,025","params":{"isin":"SG1I67883666","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,0950EUR	15.05.	11.600	1.102,00
L&S	0,0950EUR	15.05.	5.800	551,00
Frankfurt	0,0995EUR	15.05.	5.125	509,94

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+37,68	+239,29	+2.275,00	+1.257,14	+763,64
Volatilität [%]	84,85	170,30	90,88	112,92	198,36	175,39
Sharpe-Ratio	0,3155	2,824	2,944	3,164	1,296	1,039
Hoch	0,1050	0,1220	0,1220	0,1220	0,1220	0,1220
Tief	0,0900	0,0660	0,0260	0,0040	0,0030	0,0030
Hist. Kurs	0,0950	0,0690	0,0280	0,0040	0,0070	0,0110
∅-Preis	0,0950	0,0881	0,0532	0,0333	0,0148	0,0124
∅-Volumen	273,32	637,28	349,07	201,89	69,23	42,82
Max. Verlust [%]	-7,000	-22,61	-22,61	-22,61	-72,73	-76,92
Max. Verlustperiode (Handelstage)	3	13	32	32	240	1.052
Max. Verlustperiode (Kalendertage)	3	18	48	48	348	1.539

Quotes

Geld (15.05.)0,0950
Brief (15.05.)0,1000
Spread (in %)0,0050 (5,26 %)
Geld Stk.129.032
Brief Stk.129.032

Kursdaten

Eröffnungskurs0,0960
Tageshoch0,1000
Tagestief0,0950
Kurs (15.05.2026)0,0950
Umsatz EUR551,00
Gehand. Stk.5.800

Kursdaten Vortag

Vortag-Eröffnung0,0950
Vortag-Hoch0,1050
Vortag-Tief0,0900
Vortag-Schlusskurs0,0930

Stammdaten

WertpapiertypAktie
ISINSG1I67883666
WKN502261
HerkunftSingapur
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1I67883666%2Faddvalue-technol-sd-025%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addvalue Technol. SD-,025","params":{"isin":"SG1I67883666","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}