Addvalue Technol. SD-,025 Aktie - Aktienkurs - SG1I67883666

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1I67883666%2Faddvalue-technol-sd-025%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Addvalue Technol. SD-,025","params":{"isin":"SG1I67883666","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,0940EUR	05.05.	5.102	479,59
Frankfurt	0,0955EUR	05.05.
Stuttgart	0,0930EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,08	+80,77	+261,54	+3.033,33	+1.242,86	+683,33
Volatilität [%]	112,92	170,34	90,98	187,19	198,91	175,50
Sharpe-Ratio	-2,876	4,655	3,070	2,180	1,294	1,028
Hoch	0,1010	0,1220	0,1220	0,1220	0,1220	0,1220
Tief	0,0880	0,0520	0,0250	0,0030	0,0030	0,0030
Hist. Kurs	0,0960	0,0520	0,0260	0,0030	0,0070	0,0120
∅-Preis	0,0938	0,0730	0,0486	0,0301	0,0138	0,0118
∅-Volumen	433,88	562,15	340,53	193,43	66,60	41,17
Max. Verlust [%]	-9,184	-22,61	-22,61	-55,56	-72,73	-76,92
Max. Verlustperiode (Handelstage)	2	4	32	36	240	1.052
Max. Verlustperiode (Kalendertage)	5	7	48	50	348	1.539

Quotes

Geld (05.05.)0,0940
Brief (05.05.)0,0970
Spread (in %)0,0030 (3,19 %)
Geld Stk.130.435
Brief Stk.130.435

Kursdaten

Eröffnungskurs0,0910
Tageshoch0,0980
Tagestief0,0910
Kurs (05.05.2026)0,0940
Umsatz EUR479,59
Gehand. Stk.5.102

Kursdaten Vortag

Vortag-Eröffnung0,0890
Vortag-Hoch0,0940
Vortag-Tief0,0890
Vortag-Schlusskurs0,0920

Stammdaten

WertpapiertypAktie
ISINSG1I67883666
WKN502261
HerkunftSingapur
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1I67883666%2Faddvalue-technol-sd-025%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addvalue Technol. SD-,025","params":{"isin":"SG1I67883666","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}