Addvalue Technol. SD-,025 Aktie - Aktienkurs - SG1I67883666

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1I67883666%2Faddvalue-technol-sd-025%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Addvalue Technol. SD-,025","params":{"isin":"SG1I67883666","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,1280EUR	26.05.	10.100	1.292,80
Frankfurt	0,1310EUR	26.05.	9.000	1.179,00
L&S	0,1280EUR	26.05.	3.050	390,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+34,74	+66,23	+312,90	+2.033,33	+1.869,23	+966,67
Volatilität [%]	160,46	171,41	99,62	105,03	111,11	110,88
Sharpe-Ratio	5,657	3,020	2,925	3,079	1,354	0,9250
Hoch	0,1320	0,1320	0,1320	0,1320	0,1320	0,1320
Tief	0,0900	0,0740	0,0275	0,0050	0,0035	0,0035
Hist. Kurs	0,0950	0,0770	0,0310	0,0060	0,0065	0,0120
∅-Preis	0,0950	0,0947	0,0571	0,0360	0,0159	0,0127
∅-Volumen	1,67 Tsd.	838,83	264,57	173,72	57,91	34,77
Max. Verlust [%]	-5,263	-21,24	-22,22	-24,39	-58,82	-73,08
Max. Verlustperiode (Handelstage)	3	19	32	32	244	1.073
Max. Verlustperiode (Kalendertage)	3	28	48	48	352	1.536

Quotes

Geld (26.05.)0,1280
Brief (26.05.)0,1330
Spread (in %)0,0050 (3,91 %)
Geld Stk.31.285
Brief Stk.30.698

Kursdaten

Eröffnungskurs0,1230
Tageshoch0,1320
Tagestief0,1230
Kurs (26.05.2026)0,1280
Umsatz EUR1.292,80
Gehand. Stk.10.100

Kursdaten Vortag

Vortag-Eröffnung0,0960
Vortag-Hoch0,1140
Vortag-Tief0,0960
Vortag-Schlusskurs0,1090

Stammdaten

WertpapiertypAktie
ISINSG1I67883666
WKN502261
HerkunftSingapur
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1I67883666%2Faddvalue-technol-sd-025%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addvalue Technol. SD-,025","params":{"isin":"SG1I67883666","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}