Addvalue Technol. SD-,025 Aktie - Aktienkurs - SG1I67883666

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1I67883666%2Faddvalue-technol-sd-025%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Addvalue Technol. SD-,025","params":{"isin":"SG1I67883666","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,1030EUR	10.06.	450	46,35
Stuttgart	0,1030EUR	10.06.	450	46,35
Frankfurt	0,1060EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,96	+7,29	+207,46	+1.371,43	+1.616,67	+724,00
Volatilität [%]	216,49	157,46	112,84	107,21	112,96	112,25
Sharpe-Ratio	5,513	1,692	2,590	2,914	1,374	0,9215
Hoch	0,1300	0,1370	0,1370	0,1370	0,1370	0,1370
Tief	0,0920	0,0900	0,0335	0,0065	0,0035	0,0035
Hist. Kurs	0,0920	0,0960	0,0335	0,0070	0,0060	0,0125
∅-Preis	0,1088	0,1064	0,0649	0,0409	0,0175	0,0136
∅-Volumen	90,39	761,42	310,55	196,94	65,56	39,39
Max. Verlust [%]	-6,780	-30,30	-30,30	-30,30	-58,82	-72,00
Max. Verlustperiode (Handelstage)	3	8	32	32	244	1.050
Max. Verlustperiode (Kalendertage)	5	10	48	48	352	1.505

Quotes

Geld (10.06.)0,1050
Brief (10.06.)0,1100
Spread (in %)0,0050 (4,76 %)
Geld Stk.38.128
Brief Stk.37.262

Kursdaten

Eröffnungskurs0,1040
Tageshoch0,1090
Tagestief0,1030
Kurs (10.06.2026)0,1030
Umsatz EUR46,35
Gehand. Stk.450

Kursdaten Vortag

Vortag-Eröffnung0,1130
Vortag-Hoch0,1130
Vortag-Tief0,1100
Vortag-Schlusskurs0,1100

Stammdaten

WertpapiertypAktie
ISINSG1I67883666
WKN502261
HerkunftSingapur
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1I67883666%2Faddvalue-technol-sd-025%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addvalue Technol. SD-,025","params":{"isin":"SG1I67883666","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}