Adux S.A.
ISIN: FR0012821890WKN: A14V4CWährung: EUR
1,135 EUR
+0,44 %
+0,005
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0012821890%2Fadux-s-a%2F"},"main_instrument":{"label":"Adux S.A.","params":{"isin":"FR0012821890","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,135EUR | 31.08. | 220 | 249,70 |
| Stuttgart | 1,135EUR | 31.08. | 220 | 249,70 |
| Frankfurt | 1,155EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | -13,03 | -27,71 | -45,95 | -18,64 | -45,95 |
| Volatilität [%] | 8,079 | 55,70 | 37,52 | 31,97 | 46,08 | 44,67 |
| Sharpe-Ratio | -0,2162 | -3,052 | -1,647 | -1,847 | 0,0369 | -0,0931 |
| Hoch | 1,180 | 1,440 | 1,630 | 2,200 | 3,040 | 3,040 |
| Tief | 1,115 | 1,055 | 1,055 | 1,055 | 0,9580 | 0,9580 |
| Hist. Kurs | 1,130 | 1,305 | 1,570 | 2,100 | 1,395 | 2,100 |
| ∅-Preis | 1,130 | 1,143 | 1,456 | 1,696 | 1,562 | 1,631 |
| ∅-Volumen | 3,945 | 14,25 | 12,74 | |||
| Max. Verlust [%] | -0,4425 | -18,01 | -33,54 | -50,92 | -59,32 | -62,56 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 66 | 164 | 311 | 856 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 92 | 233 | 445 | 1.228 |
Quotes
- Geld (31.08.)1,135
- Brief (31.08.)1,215
- Spread (in %)0,0800 (7,05 %)
- Geld Stk.884
- Brief Stk.884
Kursdaten
- Eröffnungskurs1,125
- Tageshoch1,170
- Tagestief1,115
- Kurs (31.08.2026)1,135
- Umsatz EUR249,70
- Gehand. Stk.220
Kursdaten Vortag
- Vortag-Eröffnung1,140
- Vortag-Hoch1,170
- Vortag-Tief1,125
- Vortag-Schlusskurs1,130
Stammdaten
- WertpapiertypAktie
- ISINFR0012821890
- WKNA14V4C
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0012821890%2Fadux-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adux S.A.","params":{"isin":"FR0012821890","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}