Advanced Inf.Serv.(ADVANC) PCL Aktie - Aktienkurs - TH0268010R11

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0268010R11%2Fadvanced-inf-serv-advanc-pcl%2F"},"main_instrument":{"label":"Advanced Inf.Serv.(ADVANC) PCL","params":{"isin":"TH0268010R11","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	8,900EUR	28.09.	1.800	16.020,00
Stuttgart	8,850EUR	28.09.	1.800	15.930,00
Düsseldorf	8,850EUR	28.09.
Frankfurt	8,900EUR	28.09.
München	9,100EUR	28.09.
Quotrix	9,150EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,56	-0,56	-6,32	+18,67	+57,52	+86,19
Volatilität [%]	25,99	25,36	20,01	23,76	26,92	25,89
Sharpe-Ratio	0,0214	-0,5123	-0,7001	0,7284	0,6108	0,5217
Hoch	9,150	9,200	10,00	10,90	10,90	10,90
Tief	8,800	8,650	6,750	6,750	4,740	4,580
Hist. Kurs	8,850	8,950	9,500	7,500	5,650	4,780
∅-Preis	8,900	8,940	9,270	9,020	7,339	6,577
∅-Volumen			42,82	70,32	46,73	28,86
Max. Verlust [%]	-2,210	-4,918	-10,77	-19,44	-20,67	-26,20
Max. Verlustperiode (Handelstage)	3	14	72	149	240	642
Max. Verlustperiode (Kalendertage)	3	18	105	212	348	916

Quotes

Geld (28.09.)8,900
Brief (28.09.)9,250
Spread (in %)0,3500 (3,93 %)
Geld Stk.1.360
Brief Stk.1.360

Kursdaten

Eröffnungskurs8,850
Tageshoch9,050
Tagestief8,850
Kurs (28.09.2026)8,900
Umsatz EUR16.020,00
Gehand. Stk.1.800

Kursdaten Vortag

Vortag-Eröffnung8,900
Vortag-Hoch8,950
Vortag-Tief8,850
Vortag-Schlusskurs8,850

Stammdaten

WertpapiertypAktie
ISINTH0268010R11
WKN676018
HerkunftThailand
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0268010R11%2Fadvanced-inf-serv-advanc-pcl%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Inf.Serv.(ADVANC) PCL","params":{"isin":"TH0268010R11","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}