Advanced Inf.Serv.(ADVANC) PCL Aktie - Aktienkurs - TH0268010R11

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0268010R11%2Fadvanced-inf-serv-advanc-pcl%2F"},"main_instrument":{"label":"Advanced Inf.Serv.(ADVANC) PCL","params":{"isin":"TH0268010R11","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	8,600EUR	09.01.	250	2.150,00
Düsseldorf	8,500EUR	09.01.
Frankfurt	8,600EUR	09.01.
München	8,700EUR	09.01.
Quotrix	8,800EUR	09.01.
Stuttgart	8,600EUR	09.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,61	+4,88	+18,62	+13,91	+56,36	+81,43
Volatilität [%]	29,06	21,77	20,68	26,03	27,15	25,40
Sharpe-Ratio	7,617	3,234	1,650	0,5507	0,6046	0,5102
Hoch	8,650	8,650	8,650	8,650	8,650	8,650
Tief	8,200	8,000	7,200	6,750	4,740	4,160
Hist. Kurs	8,300	8,200	7,250	7,550	5,500	4,740
∅-Preis	8,530	8,317	7,833	7,661	6,400	5,858
∅-Volumen		2,842	35,46	23,83	29,88	17,90
Max. Verlust [%]	-0,5814	-2,976	-6,433	-19,05	-20,67	-26,20
Max. Verlustperiode (Handelstage)	1	3	35	196	240	642
Max. Verlustperiode (Kalendertage)	1	10	49	279	348	916

Quotes

Geld (09.01.)8,600
Brief (09.01.)8,950
Spread (in %)0,3500 (4,07 %)
Geld Stk.1.163
Brief Stk.1.163

Kursdaten

Eröffnungskurs8,600
Tageshoch8,600
Tagestief8,550
Kurs (09.01.2026)8,600
Umsatz EUR2.150,00
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung8,550
Vortag-Hoch8,600
Vortag-Tief8,500
Vortag-Schlusskurs8,600

Stammdaten

WertpapiertypAktie
ISINTH0268010R11
WKN676018
HerkunftThailand
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0268010R11%2Fadvanced-inf-serv-advanc-pcl%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Inf.Serv.(ADVANC) PCL","params":{"isin":"TH0268010R11","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}