Advanced Inf.Serv.(ADVANC) PCL Aktie - Aktienkurs - TH0268010R11

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0268010R11%2Fadvanced-inf-serv-advanc-pcl%2F"},"main_instrument":{"label":"Advanced Inf.Serv.(ADVANC) PCL","params":{"isin":"TH0268010R11","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,30EUR	13.02.	40	412,00
Düsseldorf	10,20EUR	13.02.
Frankfurt	10,30EUR	13.02.
München	10,50EUR	13.02.
Stuttgart	10,30EUR	13.02.
Quotrix	10,50EUR	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,29	+13,81	+32,90	+25,61	+85,59	+126,87
Volatilität [%]	43,09	35,68	24,96	26,03	27,61	25,80
Sharpe-Ratio	8,291	4,232	2,307	0,9253	0,8031	0,6761
Hoch	10,80	10,80	10,80	10,80	10,80	10,80
Tief	9,500	8,600	7,400	6,750	4,740	4,160
Hist. Kurs	9,600	9,050	7,750	8,200	5,550	4,540
∅-Preis	10,13	9,528	8,215	7,823	6,537	5,956
∅-Volumen	72,00	242,26	97,86	55,24	40,35	24,13
Max. Verlust [%]	-1,905	-4,188	-6,433	-17,07	-20,67	-26,20
Max. Verlustperiode (Handelstage)	1	11	35	183	240	642
Max. Verlustperiode (Kalendertage)	1	15	49	260	348	916

Quotes

Geld (13.02.)10,30
Brief (13.02.)10,80
Spread (in %)0,5000 (4,85 %)
Geld Stk.954
Brief Stk.954

Kursdaten

Eröffnungskurs10,30
Tageshoch10,80
Tagestief10,30
Kurs (13.02.2026)10,30
Umsatz EUR412,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung10,20
Vortag-Hoch10,50
Vortag-Tief10,20
Vortag-Schlusskurs10,50

Stammdaten

WertpapiertypAktie
ISINTH0268010R11
WKN676018
HerkunftThailand
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0268010R11%2Fadvanced-inf-serv-advanc-pcl%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Inf.Serv.(ADVANC) PCL","params":{"isin":"TH0268010R11","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}