Blackrock Inc.
Reg. Shares Class A DL -,01
ISIN: US09247X1019WKN: 928193Symbol: BLQAWährung: EUR
715,70 EUR
+1,40 %
+9,90
Börse:
Stand:
21:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09247X1019%2Fblackrock-inc%2F"},"main_instrument":{"label":"Blackrock Inc.","params":{"isin":"US09247X1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 715,70EUR | 21:36 | 772 | 552.520,40 |
| Xetra | 714,20EUR | 17:35 | 246 | 175.693,20 |
| München | 704,50EUR | 11:16 | 50 | 35.225,00 |
| Lang & Schwarz | 711,30EUR | 22:59 | 18 | 12.803,40 |
| Stuttgart | 707,00EUR | 15:27 | 8 | 5.656,00 |
| Frankfurt | 705,10EUR | 10:54 | 7 | 4.935,70 |
| Düsseldorf | 714,50EUR | 19:30 | ||
| Hamburg | 706,30EUR | 08:00 | ||
| Hannover | 706,30EUR | 08:00 | ||
| Berlin | 706,50EUR | 08:08 | ||
| Quotrix | 707,80EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | -5,21 | +24,56 | +21,76 | +5,34 | +66,58 |
| Volatilität [%] | 19,74 | 19,32 | 18,67 | 18,31 | 25,27 | 30,43 |
| Sharpe-Ratio | 1,234 | -4,396 | 2,191 | 0,9649 | 0,0970 | 0,4086 |
| Hoch | 720,50 | 777,00 | 779,80 | 779,80 | 855,40 | 855,40 |
| Tief | 692,00 | 692,00 | 564,20 | 564,20 | 521,10 | 298,30 |
| Hist. Kurs | 703,00 | 755,00 | 574,60 | 587,80 | 679,40 | 429,65 |
| Gehand. Stk. | 3,54 Mio. | 14,85 Mio. | 97,31 Mio. | 175,07 Mio. | 659,93 Mio. | 853,07 Mio. |
| Max. Verlust | -1,452 | -9,197 | -9,197 | -17,35 | -35,43 | -41,19 |
Kennzahlen
Im Geschäftsjahr 2023 hat Blackrock Inc. bisher 18,79€ (20,40$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 18,79 | 20,40 | 2,49 % | 06.03.2024 | ||
| 2022 | 18,67 | 20,00 | 2,86 % | 06.12.2023 | ||
| 2021 | 18,60 | 19,52 | 2,85 % | 06.12.2022 | ||
| 2020 | 13,99 | 16,52 | 1,97 % | 06.12.2021 | ||
| 2019 | 12,51 | 14,52 | 2,51 % | 03.12.2020 |
Quotes
- Geld (22:01)710,50
- Brief (22:01)714,70
- Spread (in %)4,200 (0,5911 %)
- Geld Stk.28
- Brief Stk.27
Kursdaten
- Eröffnungskurs709,10
- Tageshoch717,00
- Tagestief704,90
- Kurs (21:36)715,70
- Umsatz EUR552.520,40
- Gehand. Stk.772
Kursdaten Vortag
- Vortag-Eröffnung713,60
- Vortag-Hoch713,60
- Vortag-Tief700,10
- Vortag-Schlusskurs705,80
Stammdaten
- WertpapiertypAktie
- ISINUS09247X1019
- WKN928193
- BranchenFinanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09247X1019%2Fblackrock-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackrock Inc.","params":{"isin":"US09247X1019","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}