Fresenius SE & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005785604WKN: 578560Währung: EUR
46,73 EUR
-0,51 %
-0,24
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005785604%2Ffresenius-se%2F%3Foffset%3D10"},"main_instrument":{"label":"Fresenius SE","params":{"isin":"DE0005785604","boerse":null,"span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 46,82EUR | 12.08. | 706.954 | 33,10 Mio. |
| Tradegate | 47,07EUR | 12.08. | 20.069 | 944.647,83 |
| L&S | 46,74EUR | 12.08. | 2.517 | 117.644,58 |
| Stuttgart | 46,95EUR | 12.08. | 1.491 | 70.002,45 |
| Quotrix | 46,85EUR | 12.08. | 873 | 40.900,05 |
| Hamburg | 46,75EUR | 12.08. | 305 | 14.258,75 |
| Hannover | 46,89EUR | 12.08. | 150 | 7.033,50 |
| Düsseldorf | 46,73EUR | 12.08. |
Portrait
Fresenius ist ein weltweit tätiger Gesundheitskonzern mit Produkten und Dienstleistungen für die Dialyse, das Krankenhaus und die medizinische Versorgung von Patienten zu Hause. Zum Fresenius-Konzern gehören vier Unternehmensbereiche, die eigenverantwortlich wirtschaften und handeln: Fresenius Medical Care, Fresenius Kabi, Fresenius Helios und Fresenius Vamed.
Webseite https://www.fresenius.com
Kursdaten
- Eröffnungskurs47,02
- Tageshoch47,02
- Tagestief46,73
- Kurs (12.08.2026)46,73
Kursdaten Vortag
- Vortag-Eröffnung46,80
- Vortag-Hoch47,20
- Vortag-Tief46,80
- Vortag-Schlusskurs46,97
Stammdaten
- WertpapiertypAktie
- ISINDE0005785604
- WKN578560
- Gründungsjahr1981
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.26,10 Mrd. EUR
- Aktienanzahl558,50 Mio.
- Eigenkapital558,50 Mio. EUR
- Mitarbeiterzahl178.337
- Hauptversammlung22.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005785604%2Ffresenius-se%2F%3Foffset%3D10"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresenius SE","params":{"isin":"DE0005785604","boerse":null,"span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}