Accuray Inc. Aktie - Aktienkurs - US0043971052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0043971052%2Faccuray-inc%2F"},"main_instrument":{"label":"Accuray Inc.","params":{"isin":"US0043971052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,340EUR	22.10.	107.600	144.184,00
Frankfurt	1,370EUR	22.10.	1.500	2.055,00
L&S	1,360EUR	22.10.	250	340,00
Quotrix	1,390EUR	22.10.
Stuttgart	1,380EUR	22.10.
Berlin	1,370EUR	22.10.
Düsseldorf	1,330EUR	22.10.
München	1,400EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,53	-11,69	+4,62	-16,56	-33,95	-48,09
Volatilität [%]	43,71	72,70	68,96	62,67	62,73	61,66
Sharpe-Ratio	-14,95	-1,582	0,4604	0,0058	0,0680	0,0696
Hoch	1,630	1,890	1,890	2,820	3,900	5,150
Tief	1,230	1,230	0,9900	0,9900	0,9900	0,9900
Hist. Kurs	1,520	1,540	1,300	1,630	2,059	2,620
∅-Preis	1,452	1,444	1,277	1,549	2,090	2,570
∅-Volumen	2,66 Tsd.	3,99 Tsd.	2,07 Tsd.	1,29 Tsd.	542,87	760,99
Max. Verlust [%]	-9,868	-13,29	-32,47	-58,40	-73,20	-79,41
Max. Verlustperiode (Handelstage)	4	12	88	180	568	1.003
Max. Verlustperiode (Kalendertage)	6	16	122	257	816	1.435

Quotes

Geld (22.10.)1,360
Brief (22.10.)1,380
Spread (in %)0,0200 (1,47 %)
Geld Stk.7.299
Brief Stk.7.299

Kursdaten

Eröffnungskurs1,370
Tageshoch1,390
Tagestief1,230
Kurs (22.10.2025)1,360
Umsatz EUR340,00
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung1,440
Vortag-Hoch1,460
Vortag-Tief1,360
Vortag-Schlusskurs1,370

Stammdaten

WertpapiertypAktie
ISINUS0043971052
WKNA0MKWM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.101,82 Mio. EUR
Aktienanzahl74,87 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0043971052%2Faccuray-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Accuray Inc.","params":{"isin":"US0043971052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}