Acme United Corporation.
ISIN: US0048161048WKN: 901247Symbol: UT1Währung: EUR
36,40 EUR
+3,41 %
+1,20
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0048161048%2Facme-united-corporation%2F"},"main_instrument":{"label":"Acme United Corporation.","params":{"isin":"US0048161048","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 36,40EUR | 12.09. | ||
| L&S | 36,00EUR | 22.04. | 100 | 3.600,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,67 | -1,09 | +6,43 | -3,19 | +32,85 | +83,84 |
| Volatilität [%] | 39,71 | 40,70 | 35,52 | 33,95 | 42,87 | 43,83 |
| Sharpe-Ratio | -3,297 | -0,1609 | 0,4642 | 0,0160 | 0,3845 | 0,4455 |
| Hoch | 37,60 | 37,60 | 37,60 | 42,60 | 46,00 | 46,00 |
| Tief | 35,20 | 33,60 | 31,80 | 31,80 | 19,30 | 18,60 |
| Hist. Kurs | 37,40 | 36,80 | 34,20 | 37,60 | 27,40 | 19,80 |
| ∅-Preis | 36,60 | 35,83 | 34,99 | 35,97 | 31,67 | 30,82 |
| ∅-Volumen | 18,10 | 4,722 | 47,21 | 50,74 | 122,59 | 282,52 |
| Max. Verlust [%] | -6,383 | -10,64 | -14,52 | -25,35 | -33,04 | -50,26 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 54 | 200 | 401 | 637 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 77 | 290 | 576 | 904 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Acme United Corporation. bisher 0,2712€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2712 | 0,3200 | 0,75 % | 03.07.2025 | ||
| 2023 | 0,5519 | 0,6000 | 1,49 % | 04.10.2024 | ||
| 2022 | 0,5234 | 0,5600 | 2,32 % | 03.10.2023 | ||
| 2021 | 0,5089 | 0,5400 | 1,86 % | 30.09.2022 | ||
| 2020 | 0,4388 | 0,5200 | 1,46 % | 30.09.2021 |
Quotes
- Geld (12.09.)34,60
- Brief (12.09.)35,40
- Spread (in %)0,8000 (2,31 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs36,40
- Tageshoch36,40
- Tagestief36,40
- Kurs (12.09.2025)36,40
Kursdaten Vortag
- Vortag-Eröffnung35,20
- Vortag-Hoch35,20
- Vortag-Tief35,20
- Vortag-Schlusskurs35,20
Stammdaten
- WertpapiertypAktie
- ISINUS0048161048
- WKN901247
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0048161048%2Facme-united-corporation%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acme United Corporation.","params":{"isin":"US0048161048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}