Addvalue Technol. SD-,025 Aktie - Aktienkurs - SG1I67883666

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1I67883666%2Faddvalue-technol-sd-025%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Addvalue Technol. SD-,025","params":{"isin":"SG1I67883666","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,1320EUR	29.05.	25.501	3.366,13
Stuttgart	0,1320EUR	29.05.	24.502	3.234,26
Frankfurt	0,1310EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+45,05	+48,31	+388,89	+2.540,00	+2.100,00	+915,38
Volatilität [%]	145,79	97,01	95,85	107,46	197,88	175,35
Sharpe-Ratio	12,80	5,262	3,560	3,346	1,366	1,056
Hoch	0,1370	0,1370	0,1370	0,1370	0,1370	0,1370
Tief	0,0910	0,0880	0,0270	0,0050	0,0030	0,0030
Hist. Kurs	0,0910	0,0890	0,0270	0,0050	0,0060	0,0130
∅-Preis	0,1185	0,1004	0,0597	0,0374	0,0161	0,0131
∅-Volumen	1,58 Tsd.	642,88	427,32	239,93	81,86	50,51
Max. Verlust [%]	-2,344	-10,00	-22,61	-22,61	-72,73	-76,92
Max. Verlustperiode (Handelstage)	2	8	32	32	240	1.052
Max. Verlustperiode (Kalendertage)	2	10	48	48	348	1.539

Quotes

Geld (29.05.)0,1320
Brief (29.05.)0,1370
Spread (in %)0,0050 (3,79 %)
Geld Stk.96.000
Brief Stk.96.000

Kursdaten

Eröffnungskurs0,1310
Tageshoch0,1370
Tagestief0,1300
Kurs (29.05.2026)0,1320
Umsatz EUR3.366,13
Gehand. Stk.25.501

Kursdaten Vortag

Vortag-Eröffnung0,1220
Vortag-Hoch0,1300
Vortag-Tief0,1210
Vortag-Schlusskurs0,1250

Stammdaten

WertpapiertypAktie
ISINSG1I67883666
WKN502261
HerkunftSingapur
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1I67883666%2Faddvalue-technol-sd-025%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addvalue Technol. SD-,025","params":{"isin":"SG1I67883666","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}