Addvalue Technol. SD-,025 Aktie - Aktienkurs - SG1I67883666

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1I67883666%2Faddvalue-technol-sd-025%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Addvalue Technol. SD-,025","params":{"isin":"SG1I67883666","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,0640EUR	26.02.	13.068	836,35
Stuttgart	0,0600EUR	26.02.	6.000	360,00
L&S	0,0610EUR	26.02.	3.000	183,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,93	+41,86	+281,25	+1.425,00	+916,67	+369,23
Volatilität [%]	94,20	83,23	78,68	231,35	199,88	174,57
Sharpe-Ratio	3,832	4,508	3,600	1,934	1,256	0,9697
Hoch	0,0640	0,0640	0,0640	0,0640	0,0640	0,0640
Tief	0,0550	0,0420	0,0140	0,0030	0,0030	0,0030
Hist. Kurs	0,0560	0,0430	0,0160	0,0040	0,0060	0,0130
∅-Preis	0,0592	0,0510	0,0327	0,0197	0,0104	0,0099
∅-Volumen	83,20	202,53	290,87	147,73	50,95	31,71
Max. Verlust [%]	-6,349	-11,32	-16,67	-66,67	-72,73	-76,92
Max. Verlustperiode (Handelstage)	1	7	24	36	240	1.052
Max. Verlustperiode (Kalendertage)	1	9	32	50	348	1.539

Quotes

Geld (26.02.)0,0610
Brief (26.02.)0,0630
Spread (in %)0,0020 (3,28 %)
Geld Stk.169.492
Brief Stk.169.492

Kursdaten

Eröffnungskurs0,0590
Tageshoch0,0640
Tagestief0,0590
Kurs (26.02.2026)0,0610
Umsatz EUR183,00
Gehand. Stk.3.000

Kursdaten Vortag

Vortag-Eröffnung0,0630
Vortag-Hoch0,0630
Vortag-Tief0,0580
Vortag-Schlusskurs0,0590

Stammdaten

WertpapiertypAktie
ISINSG1I67883666
WKN502261
HerkunftSingapur
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1I67883666%2Faddvalue-technol-sd-025%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addvalue Technol. SD-,025","params":{"isin":"SG1I67883666","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}