Addvalue Technol. SD-,025 Aktie - Aktienkurs - SG1I67883666

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1I67883666%2Faddvalue-technol-sd-025%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Addvalue Technol. SD-,025","params":{"isin":"SG1I67883666","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,0620EUR	20.02.	2.177	134,97
L&S	0,0590EUR	20.02.	1.000	59,00
Stuttgart	0,0580EUR	20.02.	1.000	58,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,32	+40,48	+293,33	+1.375,00	+883,33	+391,67
Volatilität [%]	50,95	78,36	77,94	231,17	200,20	174,41
Sharpe-Ratio	10,63	5,035	3,787	1,933	1,257	0,9772
Hoch	0,0620	0,0620	0,0620	0,0620	0,0620	0,0620
Tief	0,0530	0,0410	0,0140	0,0030	0,0030	0,0030
Hist. Kurs	0,0530	0,0420	0,0150	0,0040	0,0060	0,0120
∅-Preis	0,0547	0,0488	0,0317	0,0190	0,0102	0,0098
∅-Volumen	42,55	720,07	288,08	146,33	50,49	31,37
Max. Verlust [%]	-1,852	-11,32	-16,67	-66,67	-72,73	-76,92
Max. Verlustperiode (Handelstage)	1	7	24	36	240	1.052
Max. Verlustperiode (Kalendertage)	1	9	32	50	348	1.539

Quotes

Geld (20.02.)0,0590
Brief (20.02.)0,0610
Spread (in %)0,0020 (3,39 %)
Geld Stk.178.571
Brief Stk.178.571

Kursdaten

Eröffnungskurs0,0580
Tageshoch0,0620
Tagestief0,0580
Kurs (20.02.2026)0,0590
Umsatz EUR59,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung0,0550
Vortag-Hoch0,0570
Vortag-Tief0,0550
Vortag-Schlusskurs0,0560

Stammdaten

WertpapiertypAktie
ISINSG1I67883666
WKN502261
HerkunftSingapur
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1I67883666%2Faddvalue-technol-sd-025%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addvalue Technol. SD-,025","params":{"isin":"SG1I67883666","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}