Air T Inc.
ISIN: US0092071010WKN: 867968Währung: EUR
18,40 EUR
-1,08 %
-0,20
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0092071010%2Fair-t-inc%2F"},"main_instrument":{"label":"Air T Inc.","params":{"isin":"US0092071010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,40EUR | 30.01. | 38 | 699,20 |
| Frankfurt | 18,90EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | +22,67 | -5,64 | -3,66 | ||
| Volatilität [%] | 24,90 | 39,03 | 108,17 | 113,87 | ||
| Sharpe-Ratio | 8,967 | 6,349 | 0,4098 | 0,5154 | ||
| Hoch | 19,70 | 19,70 | 22,60 | 22,60 | ||
| Tief | 16,90 | 13,90 | 10,90 | 10,90 | ||
| Hist. Kurs | 17,60 | 15,00 | 19,50 | 19,10 | ||
| ∅-Preis | 18,25 | 16,68 | 17,43 | 16,59 | ||
| ∅-Volumen | 124,13 | 33,85 | 37,36 | 19,16 | ||
| Max. Verlust [%] | -1,604 | -6,000 | -46,67 | -46,67 | ||
| Max. Verlustperiode (Handelstage) | 2 | 3 | 94 | 94 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 137 | 137 |
Kursdaten
- Eröffnungskurs19,20
- Tageshoch19,70
- Tagestief17,30
- Kurs (30.01.2026)18,40
- Umsatz EUR699,20
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung18,60
- Vortag-Hoch19,10
- Vortag-Tief18,10
- Vortag-Schlusskurs18,60
Stammdaten
- WertpapiertypAktie
- ISINUS0092071010
- WKN867968
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.45,01 Mio. EUR
- Aktienanzahl2,45 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0092071010%2Fair-t-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air T Inc.","params":{"isin":"US0092071010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}