MEAG FairReturn
Inhaber-Anteile A
ISIN: DE000A0RFJ25WKN: A0RFJ2Währung: EUR
55,49 EUR
-0,31 %
-0,17
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0RFJ25%2Fmeag-fairreturn%2F"},"main_instrument":{"label":"MEAG FairReturn","params":{"isin":"DE000A0RFJ25","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Quotrix | 55,38EUR | 14.07. | ||
Stuttgart | 55,32EUR | 14.07. | ||
Berlin | 55,31EUR | 14.07. | ||
München | 55,50EUR | 14.07. | ||
Frankfurt | 55,34EUR | 14.07. | ||
Hamburg | 55,40EUR | 14.07. | ||
Düsseldorf | 55,27EUR | 14.07. | ||
Tradegate | 54,28EUR | 14.07. | ||
EUR-Fonds | 55,49EUR | 11.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,14 | +0,23 | +1,80 | +3,35 | +15,23 | +7,52 |
Volatilität [%] | 1,505 | 2,128 | 3,952 | 4,097 | 4,218 | 4,012 |
Sharpe-Ratio | 7,675 | 2,615 | 0,6123 | 0,5596 | 0,7809 | -0,0826 |
Hoch | 55,66 | 55,66 | 55,75 | 55,75 | 55,75 | 55,75 |
Tief | 55,49 | 55,24 | 53,23 | 53,06 | 46,11 | 46,11 |
Hist. Kurs | 55,57 | 55,36 | 54,51 | 53,69 | 48,16 | 51,61 |
∅-Preis | 55,61 | 55,48 | 55,02 | 54,72 | 51,27 | 51,95 |
∅-Volumen | ||||||
Max. Verlust [%] | -0,0180 | -0,3967 | -4,520 | -4,520 | -7,769 | -15,99 |
Max. Verlustperiode (Handelstage) | 1 | 7 | 102 | 102 | 310 | 782 |
Max. Verlustperiode (Kalendertage) | 1 | 10 | 150 | 150 | 454 | 1.184 |
Quotes
- Geld (11.07.)55,49
- Brief (11.07.)57,15
- Spread (in %)1,665 (3,00 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum11.07.2025
- Rücknahmepreis55,49
- Differenz abs.-0,1700
- Differenz rel.-0,3054 %
Kursdaten Vortag
- Vortag-Rücknahmepreis55,66
Stammdaten
- WertpapiertypMischfonds
- ISINDE000A0RFJ25
- WKNA0RFJ2
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung16.01.2013
Ausschüttungen
- 04.12.20240,9000 EUR
- 06.12.20230,8700 EUR
- 07.12.20220,3500 EUR
- 08.12.20210,4200 EUR
- 10.12.20200,5800 EUR
- 12.12.20190,8600 EUR
- 14.12.20171,0000 EUR
- 12.01.20171,090 EUR
- 14.01.20161,130 EUR
- 14.01.20151,240 EUR
- 08.01.20141,270 EUR
- 16.01.20131,200 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0RFJ25%2Fmeag-fairreturn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MEAG FairReturn","params":{"isin":"DE000A0RFJ25","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}