Acme United Corporation. Aktie - Aktienkurs - US0048161048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0048161048%2Facme-united-corporation%2F"},"main_instrument":{"label":"Acme United Corporation.","params":{"isin":"US0048161048","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	40,60EUR	15.07.
L&S	36,00EUR	22.04.2025	100	3.600,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,40	+5,73	+9,73	+15,34	+86,24	+14,69
Volatilität [%]	13,10	23,65	31,69	31,31	41,15	39,83
Sharpe-Ratio	-11,77	2,834	0,6821	0,5458	0,6536	0,2172
Hoch	41,60	42,40	42,40	42,40	46,00	46,00
Tief	40,60	38,00	33,40	30,20	21,60	19,30
Hist. Kurs	41,60	38,40	37,00	35,20	21,80	35,40
∅-Preis	41,12	40,51	37,40	35,69	35,28	31,96
∅-Volumen				21,96	113,45	141,83
Max. Verlust [%]	-2,404	-4,245	-13,64	-19,68	-34,35	-46,98
Max. Verlustperiode (Handelstage)	4	12	67	114	611	613
Max. Verlustperiode (Kalendertage)	6	16	98	165	882	882

Kennzahlen

Für das Geschäftsjahr 2025 hat Acme United Corporation. bisher 0,5602€ (0,6400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,37 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,5602	0,6400	1,37 %	02.07.2026
2024	0,5564	0,6200	1,58 %	03.10.2025
2023	0,5519	0,6000	1,49 %	04.10.2024
2022	0,5234	0,5600	2,32 %	03.10.2023
2021	0,5089	0,5400	1,86 %	30.09.2022

Quotes

Geld (16:13)39,80
Brief (16:13)44,00
Spread (in %)4,200 (10,55 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs40,60
Tageshoch40,60
Tagestief40,60
Kurs (15.07.2026)40,60

Kursdaten Vortag

Vortag-Eröffnung40,80
Vortag-Hoch40,80
Vortag-Tief40,80
Vortag-Schlusskurs40,80

Stammdaten

WertpapiertypAktie
ISINUS0048161048
WKN901247
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0048161048%2Facme-united-corporation%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acme United Corporation.","params":{"isin":"US0048161048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}