Acme United Corporation.
ISIN: US0048161048WKN: 901247Symbol: UT1Währung: EUR
31,60 EUR
+1,28 %
+0,40
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0048161048%2Facme-united-corporation%2F"},"main_instrument":{"label":"Acme United Corporation.","params":{"isin":"US0048161048","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 31,60EUR | 26.11. | ||
| L&S | 36,00EUR | 22.04. | 100 | 3.600,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,95 | -4,24 | -5,95 | -25,82 | +43,64 | +17,04 |
| Volatilität [%] | 43,43 | 29,20 | 31,60 | 31,85 | 42,00 | 42,35 |
| Sharpe-Ratio | 3,822 | -2,104 | -0,3538 | -0,8762 | 0,4345 | 0,2320 |
| Hoch | 31,60 | 33,20 | 37,60 | 42,60 | 46,00 | 46,00 |
| Tief | 30,20 | 30,20 | 30,20 | 30,20 | 19,30 | 19,30 |
| Hist. Kurs | 30,40 | 33,00 | 33,60 | 42,60 | 22,00 | 27,00 |
| ∅-Preis | 30,80 | 31,84 | 34,20 | 34,96 | 32,26 | 31,28 |
| ∅-Volumen | 28,17 | 11,13 | 53,30 | 120,38 | 242,14 | |
| Max. Verlust [%] | -1,307 | -9,036 | -19,68 | -29,11 | -34,35 | -50,26 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 56 | 252 | 453 | 637 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 78 | 364 | 650 | 904 |
Kennzahlen
Acme United Corporation. hat für das Geschäftsjahr 2024 bisher 0,5567€ (0,6200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5567 | 0,6200 | 1,58 % | 03.10.2025 | ||
| 2023 | 0,5519 | 0,6000 | 1,49 % | 04.10.2024 | ||
| 2022 | 0,5234 | 0,5600 | 2,32 % | 03.10.2023 | ||
| 2021 | 0,5089 | 0,5400 | 1,86 % | 30.09.2022 | ||
| 2020 | 0,4388 | 0,5200 | 1,46 % | 30.09.2021 |
Kursdaten
- Eröffnungskurs31,60
- Tageshoch31,60
- Tagestief31,60
- Kurs (26.11.2025)31,60
Kursdaten Vortag
- Vortag-Eröffnung31,20
- Vortag-Hoch31,20
- Vortag-Tief31,20
- Vortag-Schlusskurs31,20
Stammdaten
- WertpapiertypAktie
- ISINUS0048161048
- WKN901247
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0048161048%2Facme-united-corporation%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acme United Corporation.","params":{"isin":"US0048161048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}