ACRES Commercial Realty Corp
ISIN: US00489Q1022WKN: A2QQP7Währung: EUR
17,40 EUR
+1,16 %
+0,20
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00489Q1022%2Facres-commercial-realty-corp%2F"},"main_instrument":{"label":"ACRES Commercial Realty Corp","params":{"isin":"US00489Q1022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 17,40EUR | 09.01. | 166 | 2.888,40 |
| L&S | 17,40EUR | 09.01. | 83 | 1.444,20 |
| Frankfurt | 15,90EUR | 09.01. | ||
| Berlin | 18,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | -12,12 | +17,57 | +4,82 | +107,14 | +71,60 |
| Volatilität [%] | 32,32 | 31,83 | 30,66 | 36,35 | 35,79 | 44,26 |
| Sharpe-Ratio | 0,0602 | -6,466 | 1,055 | 0,2247 | 0,7833 | 0,4109 |
| Hoch | 18,00 | 20,60 | 20,60 | 21,60 | 21,60 | 21,60 |
| Tief | 11,40 | 11,40 | 11,40 | 11,40 | 4,840 | 3,400 |
| Hist. Kurs | 17,20 | 19,80 | 14,80 | 16,60 | 8,400 | 10,14 |
| ∅-Preis | 17,00 | 18,70 | 17,35 | 17,14 | 12,54 | 11,97 |
| ∅-Volumen | 85,82 | 47,40 | 39,14 | 180,76 | ||
| Max. Verlust [%] | -2,907 | -17,33 | -17,33 | -33,49 | -33,49 | -58,17 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 40 | 202 | 266 | 841 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 56 | 294 | 380 | 1.198 |
Quotes
- Geld (09.01.)17,40
- Brief (09.01.)18,30
- Spread (in %)0,9000 (5,17 %)
- Geld Stk.116
- Brief Stk.116
Kursdaten
- Eröffnungskurs17,20
- Tageshoch17,80
- Tagestief15,80
- Kurs (09.01.2026)17,40
- Umsatz EUR1.444,20
- Gehand. Stk.83
Kursdaten Vortag
- Vortag-Eröffnung16,70
- Vortag-Hoch17,60
- Vortag-Tief14,60
- Vortag-Schlusskurs17,20
Stammdaten
- WertpapiertypAktie
- ISINUS00489Q1022
- WKNA2QQP7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00489Q1022%2Facres-commercial-realty-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACRES Commercial Realty Corp","params":{"isin":"US00489Q1022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}