Addvalue Technol. SD-,025 Aktie - Aktienkurs - SG1I67883666

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1I67883666%2Faddvalue-technol-sd-025%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Addvalue Technol. SD-,025","params":{"isin":"SG1I67883666","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,0980EUR	19.06.	8.100	793,80
L&S	0,0980EUR	19.06.	2.000	196,00
Frankfurt	0,0965EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,67	+8,89	+151,28	+1.300,00	+1.300,00	+716,67
Volatilität [%]	67,73	127,98	102,50	100,95	197,95	175,59
Sharpe-Ratio	-4,812	1,322	2,183	2,931	1,299	1,034
Hoch	0,1150	0,1370	0,1370	0,1370	0,1370	0,1370
Tief	0,0970	0,0880	0,0380	0,0060	0,0030	0,0030
Hist. Kurs	0,1050	0,0900	0,0390	0,0070	0,0070	0,0120
∅-Preis	0,1047	0,1105	0,0691	0,0436	0,0182	0,0143
∅-Volumen	245,83	497,18	430,75	247,74	84,46	52,09
Max. Verlust [%]	-11,71	-25,76	-25,76	-25,76	-72,73	-75,00
Max. Verlustperiode (Handelstage)	4	14	32	32	240	720
Max. Verlustperiode (Kalendertage)	4	18	48	48	348	1.061

Quotes

Geld (19.06.)0,0980
Brief (19.06.)0,1020
Spread (in %)0,0040 (4,08 %)
Geld Stk.117.647
Brief Stk.117.647

Kursdaten

Eröffnungskurs0,1000
Tageshoch0,1000
Tagestief0,0970
Kurs (19.06.2026)0,0980
Umsatz EUR196,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung0,1060
Vortag-Hoch0,1060
Vortag-Tief0,1010
Vortag-Schlusskurs0,1020

Stammdaten

WertpapiertypAktie
ISINSG1I67883666
WKN502261
HerkunftSingapur
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1I67883666%2Faddvalue-technol-sd-025%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addvalue Technol. SD-,025","params":{"isin":"SG1I67883666","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}