Adux S.A.
ISIN: FR0012821890WKN: A14V4CWährung: EUR
1,105 EUR
+1,84 %
+0,020
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0012821890%2Fadux-s-a%2F"},"main_instrument":{"label":"Adux S.A.","params":{"isin":"FR0012821890","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,105EUR | 18.09. | ||
| Stuttgart | 1,080EUR | 18.09. | ||
| Frankfurt | 1,115EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | -3,91 | -21,07 | -45,02 | -1,78 | -48,60 |
| Volatilität [%] | 30,73 | 38,24 | 35,84 | 32,27 | 45,68 | 44,65 |
| Sharpe-Ratio | 0,7986 | -1,065 | -1,186 | -1,760 | 0,1722 | -0,1131 |
| Hoch | 1,130 | 1,190 | 1,630 | 2,200 | 3,040 | 3,040 |
| Tief | 1,050 | 1,050 | 1,050 | 1,050 | 0,9580 | 0,9580 |
| Hist. Kurs | 1,100 | 1,150 | 1,400 | 2,010 | 1,125 | 2,150 |
| ∅-Preis | 1,083 | 1,114 | 1,411 | 1,641 | 1,559 | 1,620 |
| ∅-Volumen | 32,21 | 19,88 | 3,545 | 5,752 | 14,81 | 13,08 |
| Max. Verlust [%] | -3,636 | -8,225 | -34,16 | -51,38 | -59,70 | -62,56 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 81 | 179 | 326 | 856 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 113 | 254 | 466 | 1.228 |
Quotes
- Geld (18.09.)1,105
- Brief (18.09.)1,160
- Spread (in %)0,0550 (4,98 %)
- Geld Stk.1.845
- Brief Stk.1.845
Kursdaten
- Eröffnungskurs1,085
- Tageshoch1,115
- Tagestief1,085
- Kurs (18.09.2026)1,105
Kursdaten Vortag
- Vortag-Eröffnung1,060
- Vortag-Hoch1,105
- Vortag-Tief1,060
- Vortag-Schlusskurs1,085
Stammdaten
- WertpapiertypAktie
- ISINFR0012821890
- WKNA14V4C
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0012821890%2Fadux-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adux S.A.","params":{"isin":"FR0012821890","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}