Baker Steel Precious Metals Fund
ISIN: LU0357130854WKN: A1CXBSWährung: EUR
1.250,41 EUR
-1,59 %
-20,25
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0357130854%2Fbaker-steel-precious-metals-fund%2F"},"main_instrument":{"label":"Baker Steel Precious Metals Fund","params":{"isin":"LU0357130854","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.321,72EUR | 11:58 | 1 | 1.321,72 |
| München | 1.298,90EUR | 15:55 | ||
| EUR-Fonds | 1.250,41EUR | 04.11. | ||
| Stuttgart | 1.334,50EUR | 21:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,63 | -11,75 | -9,61 | +16,30 | +225,25 | +188,39 |
| Volatilität [%] | 47,95 | 38,08 | 45,62 | 49,88 | 39,16 | 35,89 |
| Sharpe-Ratio | -8,250 | -3,164 | -0,1810 | 0,5753 | 1,199 | 0,7433 |
| Hoch | 1.360,94 | 1.443,87 | 1.638,59 | 1.864,31 | 1.864,31 | 1.864,31 |
| Tief | 1.250,41 | 1.250,41 | 1.142,49 | 1.023,99 | 344,94 | 330,06 |
| Hist. Kurs | 1.353,72 | 1.416,96 | 1.383,36 | 1.075,17 | 384,45 | 433,59 |
| ∅-Preis | 1.313,25 | 1.378,07 | 1.382,74 | 1.414,11 | 857,53 | 681,63 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -7,724 | -13,02 | -26,93 | -38,72 | -38,72 | -40,66 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 69 | 169 | 169 | 552 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 100 | 245 | 245 | 819 |
Quotes
- Geld (04.11.)1.250,41
- Brief (04.11.)1.312,93
- Spread (in %)62,52 (5,00 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Fondswährung-
- KurswährungEUR
- Datum04.11.2026
- Rücknahmepreis1.250,41
- Differenz abs.-20,25
- Differenz rel.-1,594 %
Kursdaten Vortag
- Vortag-Rücknahmepreis1.270,66
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0357130854
- WKNA1CXBS
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0357130854%2Fbaker-steel-precious-metals-fund%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baker Steel Precious Metals Fund","params":{"isin":"LU0357130854","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}