paragon GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005558696WKN: 555869Symbol: PGNWährung: EUR
4,180 EUR
+2,45 %
+0,100
Börse:
Stand:
09:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005558696%2Fparagon-gmbh-and-co-kgaa%2F"},"main_instrument":{"label":"paragon GmbH & Co. KGaA","params":{"isin":"DE0005558696","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 4,180EUR | 09:17 | 1.968 | 8.226,24 |
Tradegate | 4,040EUR | 09:38 | 1.037 | 4.189,48 |
Lang & Schwarz | 4,040EUR | 13:35 | ||
Quotrix | 3,980EUR | 07:57 | ||
Stuttgart | 4,040EUR | 13:45 | ||
Düsseldorf | 4,000EUR | 12:30 | ||
Hamburg | 4,000EUR | 08:16 | ||
Berlin | 4,000EUR | 08:02 | ||
Frankfurt | 4,040EUR | 09:59 | ||
München | 3,620EUR | 25.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,47 | +7,18 | +3,98 | -21,72 | -62,00 | -86,04 |
Volatilität [%] | 65,67 | 95,69 | 79,02 | 63,67 | 67,81 | 76,78 |
Sharpe-Ratio | 1,153 | 1,034 | 0,3990 | -0,1182 | -0,1542 | -0,1525 |
Hoch | 4,380 | 4,380 | 4,570 | 6,560 | 12,85 | 30,80 |
Tief | 3,820 | 2,920 | 2,150 | 2,150 | 2,150 | 2,150 |
Hist. Kurs | 4,040 | 3,900 | 4,020 | 5,340 | 11,00 | 29,95 |
Gehand. Stk. | 79,31 Tsd. | 335,67 Tsd. | 1,62 Mio. | 3,13 Mio. | 15,98 Mio. | 77,92 Mio. |
Max. Verlust | -4,455 | -21,03 | -49,66 | -64,92 | -82,03 | -92,62 |
Portrait
Die paragon AG entwickelt, produziert und vertreibt zukunftsweisende Systemlösungen in den Geschäftsfeldern Automotive und Electronic Solutions (inklusive Gebäudetechnik). Zum Produktportfolio des Direktlieferanten der Automobilindustrie zählen Produkte aus den Bereichen Sensorik/Aktorik (u. a. der mit Abstand weltmarktführende Luftgütesensor AQS) und Cockpit Systeme.
Webseite https://www.paragon.ag
Kennzahlen
Im Geschäftsjahr 2024 hat paragon GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 0,54e | 7,74e | ||||
2023 | 0,58e | 6,38e | ||||
2022 | -0,74e | |||||
2021 | 15.06.2022 | -2,52 | ||||
2020 | 01.09.2021 | -6,14 | ||||
2019 | 16.09.2020 | -18,29 |
Quotes
- Geld (13:24)4,040
- Brief (13:35)4,260
- Spread (in %)0,2200 (5,4455 %)
- Geld Stk.2.816
- Brief Stk.1.238
Kursdaten
- Eröffnungskurs4,320
- Tageshoch4,320
- Tagestief4,180
- Kurs (09:17)4,180
- Volumen8.226,24
- Umsatz1.968,00
Kursdaten Vortag
- Vortag-Eröffnung4,100
- Vortag-Hoch4,100
- Vortag-Tief3,820
- Vortag-Schlusskurs4,080
Stammdaten
- WertpapiertypAktie
- ISINDE0005558696
- WKN555869
- Gründungsjahr1988
- Geschäftsjahr31.12.
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.18,92 Mio. EUR
- Aktienanzahl4,53 Mio.
- Eigenkapital4,53 Mio. EUR
- Mitarbeiterzahl594
- Hauptversammlung31.08.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005558696%2Fparagon-gmbh-and-co-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"paragon GmbH & Co. KGaA","params":{"isin":"DE0005558696","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: