Acme United Corporation. Aktie - Aktienkurs - US0048161048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0048161048%2Facme-united-corporation%2F"},"main_instrument":{"label":"Acme United Corporation.","params":{"isin":"US0048161048","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	31,60EUR	07.11.
L&S	36,00EUR	22.04.	100	3.600,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,66	-5,39	-4,24	-17,28	+32,77	+35,04
Volatilität [%]	14,61	18,12	30,40	31,69	42,04	43,47
Sharpe-Ratio	-12,91	-3,526	-0,1867	-0,5000	0,3831	0,3069
Hoch	32,80	33,60	37,60	42,60	46,00	46,00
Tief	31,60	31,60	31,60	31,60	19,30	19,30
Hist. Kurs	32,80	33,40	33,00	38,20	23,80	23,40
∅-Preis	32,27	32,57	34,46	35,34	32,12	31,22
∅-Volumen			6,217	50,74	119,38	282,52
Max. Verlust [%]	-3,659	-5,952	-15,96	-25,82	-33,04	-50,26
Max. Verlustperiode (Handelstage)	5	21	44	240	441	637
Max. Verlustperiode (Kalendertage)	7	29	60	346	632	904

Kennzahlen

Acme United Corporation. hat für das Geschäftsjahr 2024 bisher 0,5567€ (0,6200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,58 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,5567	0,6200	1,58 %	03.10.2025
2023	0,5519	0,6000	1,49 %	04.10.2024
2022	0,5234	0,5600	2,32 %	03.10.2023
2021	0,5089	0,5400	1,86 %	30.09.2022
2020	0,4388	0,5200	1,46 %	30.09.2021

Quotes

Geld (07.11.)31,60
Brief (07.11.)32,80
Spread (in %)1,200 (3,80 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs31,60
Tageshoch31,60
Tagestief31,60
Kurs (07.11.2025)31,60

Kursdaten Vortag

Vortag-Eröffnung32,20
Vortag-Hoch32,20
Vortag-Tief32,20
Vortag-Schlusskurs32,20

Stammdaten

WertpapiertypAktie
ISINUS0048161048
WKN901247
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0048161048%2Facme-united-corporation%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acme United Corporation.","params":{"isin":"US0048161048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}