Addvalue Technol. SD-,025
ISIN: SG1I67883666WKN: 502261Währung: EUR
0,0530 EUR
+3,92 %
+0,0020
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1I67883666%2Faddvalue-technol-sd-025%2F"},"main_instrument":{"label":"Addvalue Technol. SD-,025","params":{"isin":"SG1I67883666","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,0535EUR | 06.03. | ||
| L&S | 0,0530EUR | 06.03. | ||
| Stuttgart | 0,0530EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,67 | +8,16 | +231,25 | +1.225,00 | +960,00 | +341,67 |
| Volatilität [%] | 67,19 | 66,57 | 78,87 | 229,50 | 199,70 | 174,37 |
| Sharpe-Ratio | -9,019 | 1,769 | 3,351 | 1,892 | 1,266 | 0,9658 |
| Hoch | 0,0610 | 0,0640 | 0,0640 | 0,0640 | 0,0640 | 0,0640 |
| Tief | 0,0510 | 0,0460 | 0,0140 | 0,0030 | 0,0030 | 0,0030 |
| Hist. Kurs | 0,0600 | 0,0490 | 0,0160 | 0,0040 | 0,0050 | 0,0120 |
| ∅-Preis | 0,0558 | 0,0547 | 0,0351 | 0,0211 | 0,0109 | 0,0102 |
| ∅-Volumen | 35,58 | 48,32 | 271,56 | 149,34 | 51,48 | 31,98 |
| Max. Verlust [%] | -15,00 | -19,05 | -19,05 | -66,67 | -72,73 | -76,92 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 24 | 36 | 240 | 1.052 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 32 | 50 | 348 | 1.539 |
Quotes
- Geld (06.03.)0,0530
- Brief (06.03.)0,0570
- Spread (in %)0,0040 (7,55 %)
- Geld Stk.192.308
- Brief Stk.192.308
Kursdaten
- Eröffnungskurs0,0520
- Tageshoch0,0540
- Tagestief0,0520
- Kurs (06.03.2026)0,0530
Kursdaten Vortag
- Vortag-Eröffnung0,0540
- Vortag-Hoch0,0550
- Vortag-Tief0,0510
- Vortag-Schlusskurs0,0510
Stammdaten
- WertpapiertypAktie
- ISINSG1I67883666
- WKN502261
- HerkunftSingapur
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1I67883666%2Faddvalue-technol-sd-025%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addvalue Technol. SD-,025","params":{"isin":"SG1I67883666","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}