Adler Group S.A. (ehemals ADO Properties) Times & Sales
Kurs |
23,40 |
Xetra, 16:16 |
+0,28
ISIN: | LU1250154413 |
WKN: | A14U78 |
Code: | ADJ.xet |
Übersicht | Portrait | Chartanalyse | KO-Produkte (44) | Nachrichten |
Börsenplätze | Kennzahlen | Times & Sales | Zertifikate (40) | Insidergeschäfte |
Dividende | Statistiken |
Times and Sales an Xetra
Kurszeit | Letzter | Volumen |
---|---|---|
15:59:34 | 23,42 | 250 |
15:59:34 | 23,44 | 196 |
15:59:38 | 23,44 | 121 |
15:59:39 | 23,44 | 69 |
15:59:39 | 23,42 | 273 |
15:59:40 | 23,44 | 3 |
15:59:40 | 23,44 | 1 |
15:59:40 | 23,44 | 1 |
15:59:40 | 23,44 | 1 |
16:00:08 | 23,42 | 36 |
16:00:08 | 23,40 | 70 |
16:00:08 | 23,42 | 11 |
16:03:10 | 23,40 | 188 |
16:03:11 | 23,40 | 105 |
16:05:30 | 23,38 | 276 |
16:05:35 | 23,36 | 554 |
16:05:39 | 23,40 | 51 |
16:05:39 | 23,40 | 8 |
16:05:39 | 23,40 | 2 |
16:05:46 | 23,40 | 5 |
Times and Sales an Xetra
Kurszeit | Letzter | Volumen |
---|---|---|
16:05:47 | 23,40 | 61 |
16:07:05 | 23,42 | 738 |
16:07:05 | 23,42 | 29 |
16:07:05 | 23,42 | 5 |
16:07:05 | 23,44 | 17 |
16:07:05 | 23,44 | 83 |
16:07:07 | 23,44 | 458 |
16:07:07 | 23,44 | 100 |
16:07:09 | 23,44 | 100 |
16:07:12 | 23,44 | 100 |
16:07:12 | 23,44 | 100 |
16:07:15 | 23,44 | 100 |
16:07:18 | 23,44 | 161 |
16:07:44 | 23,40 | 200 |
16:07:44 | 23,40 | 12 |
16:13:38 | 23,40 | 8 |
16:13:39 | 23,40 | 3 |
16:16:17 | 23,40 | 50 |
16:16:26 | 23,40 | 12 |
16:16:29 | 23,40 | 20 |
Geben Sie eine Startzeit wie z.B. "12" oder "14:31" ein, um ausschließlich Kurse ab diesem Zeitpunkt anzuzeigen.