Adux S.A.
ISIN: FR0012821890WKN: A14V4CWährung: EUR
0,9440 EUR
-2,48 %
-0,0240
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0012821890%2Fadux-s-a%2F"},"main_instrument":{"label":"Adux S.A.","params":{"isin":"FR0012821890","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9440EUR | 30.10. | ||
| Stuttgart | 0,9460EUR | 30.10. | ||
| Frankfurt | 0,9580EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | -10,10 | -38,10 | -52,08 | -13,39 | -53,73 |
| Volatilität [%] | 41,47 | 28,14 | 33,38 | 32,78 | 43,27 | 44,69 |
| Sharpe-Ratio | 2,640 | -3,478 | -2,588 | -2,076 | 0,0790 | -0,1488 |
| Hoch | 0,9860 | 1,095 | 1,630 | 2,200 | 3,040 | 3,040 |
| Tief | 0,9120 | 0,9120 | 0,9120 | 0,9120 | 0,9120 | 0,9120 |
| Hist. Kurs | 0,9500 | 1,050 | 1,525 | 1,970 | 1,090 | 2,040 |
| ∅-Preis | 0,9484 | 0,9872 | 1,300 | 1,525 | 1,555 | 1,595 |
| ∅-Volumen | 16,02 | 7,937 | 4,078 | 15,56 | 13,54 | |
| Max. Verlust [%] | -2,947 | -13,02 | -42,73 | -57,71 | -64,94 | -64,94 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 110 | 208 | 355 | 856 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 154 | 295 | 507 | 1.228 |
Quotes
- Geld (30.10.)0,9440
- Brief (30.10.)1,0050
- Spread (in %)0,0610 (6,46 %)
- Geld Stk.1.035
- Brief Stk.1.035
Kursdaten
- Eröffnungskurs0,9640
- Tageshoch0,9680
- Tagestief0,9380
- Kurs (30.10.2026)0,9440
Kursdaten Vortag
- Vortag-Eröffnung0,9540
- Vortag-Hoch0,9840
- Vortag-Tief0,9420
- Vortag-Schlusskurs0,9680
Stammdaten
- WertpapiertypAktie
- ISINFR0012821890
- WKNA14V4C
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0012821890%2Fadux-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adux S.A.","params":{"isin":"FR0012821890","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}