Adux S.A.
ISIN: FR0012821890WKN: A14V4CWährung: EUR
0,9820 EUR
-2,77 %
-0,0280
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0012821890%2Fadux-s-a%2F"},"main_instrument":{"label":"Adux S.A.","params":{"isin":"FR0012821890","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9820EUR | 09.10. | 300 | 294,60 |
| Stuttgart | 0,9800EUR | 09.10. | 300 | 294,00 |
| Frankfurt | 1,000EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,03 | -9,49 | -37,45 | -52,56 | -4,66 | -52,10 |
| Volatilität [%] | 19,30 | 20,29 | 33,84 | 32,18 | 44,39 | 44,65 |
| Sharpe-Ratio | -11,17 | -4,222 | -2,462 | -2,137 | 0,1629 | -0,1320 |
| Hoch | 1,095 | 1,140 | 1,630 | 2,200 | 3,040 | 3,040 |
| Tief | 0,9720 | 0,9720 | 0,9720 | 0,9720 | 0,9580 | 0,9580 |
| Hist. Kurs | 1,045 | 1,085 | 1,570 | 2,070 | 1,030 | 2,050 |
| ∅-Preis | 1,031 | 1,068 | 1,366 | 1,588 | 1,558 | 1,608 |
| ∅-Volumen | 19,18 | 5,225 | 2,685 | 15,10 | 13,27 | |
| Max. Verlust [%] | -3,349 | -8,597 | -37,27 | -53,67 | -61,60 | -62,56 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 95 | 193 | 340 | 856 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 133 | 274 | 486 | 1.228 |
Quotes
- Geld (09.10.)0,9820
- Brief (09.10.)1,0400
- Spread (in %)0,0580 (5,91 %)
- Geld Stk.988
- Brief Stk.988
Kursdaten
- Eröffnungskurs1,0000
- Tageshoch1,0150
- Tagestief0,9720
- Kurs (09.10.2026)0,9820
- Umsatz EUR294,60
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung1,0300
- Vortag-Hoch1,0450
- Vortag-Tief0,9980
- Vortag-Schlusskurs1,0100
Stammdaten
- WertpapiertypAktie
- ISINFR0012821890
- WKNA14V4C
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0012821890%2Fadux-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adux S.A.","params":{"isin":"FR0012821890","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}