Borussia Dortmund GmbH & Co. KGaA Times & Sales
Kurs |
4,362 |
Xetra, 09:29 |
+0,076
ISIN: | DE0005493092 |
WKN: | 549309 |
Code: | BVB.xet |
Übersicht | Portrait | Chartanalyse | Optionsscheine (69) | Nachrichten |
Börsenplätze | Kennzahlen | Times & Sales | KO-Produkte (240) | Insidergeschäfte |
Dividende | Statistiken | Zertifikate (69) |
Times and Sales an Xetra
Kurszeit | Letzter | Volumen |
---|---|---|
09:21:53 | 4,336 | 252 |
09:21:53 | 4,336 | 193 |
09:21:53 | 4,336 | 523 |
09:21:53 | 4,336 | 174 |
09:21:53 | 4,336 | 1.053 |
09:21:53 | 4,336 | 100 |
09:21:53 | 4,336 | 635 |
09:21:53 | 4,336 | 607 |
09:21:53 | 4,336 | 800 |
09:21:53 | 4,336 | 741 |
09:21:53 | 4,336 | 651 |
09:21:53 | 4,336 | 398 |
09:21:53 | 4,336 | 211 |
09:21:53 | 4,336 | 119 |
09:21:53 | 4,336 | 136 |
09:21:53 | 4,340 | 240 |
09:21:53 | 4,340 | 1.323 |
09:21:53 | 4,340 | 1.758 |
09:21:53 | 4,340 | 4.562 |
09:26:15 | 4,360 | 360 |
Times and Sales an Xetra
Kurszeit | Letzter | Volumen |
---|---|---|
09:26:15 | 4,362 | 330 |
09:26:15 | 4,364 | 1.200 |
09:26:15 | 4,366 | 600 |
09:26:15 | 4,368 | 7.704 |
09:26:15 | 4,372 | 2.666 |
09:26:15 | 4,374 | 1.000 |
09:26:15 | 4,378 | 1.000 |
09:26:15 | 4,380 | 3.173 |
09:26:15 | 4,382 | 900 |
09:26:15 | 4,384 | 1.394 |
09:26:15 | 4,390 | 5.305 |
09:26:15 | 4,392 | 1.982 |
09:26:15 | 4,400 | 800 |
09:26:15 | 4,400 | 332 |
09:26:15 | 4,400 | 1.614 |
09:26:15 | 4,360 | 360 |
09:29:15 | 4,374 | 258 |
09:29:15 | 4,370 | 152 |
09:29:15 | 4,366 | 1.020 |
09:29:15 | 4,362 | 450 |
Geben Sie eine Startzeit wie z.B. "12" oder "14:31" ein, um ausschließlich Kurse ab diesem Zeitpunkt anzuzeigen.