BP PLC
Shares (Dt. Zert.)/1 DL -,25
ISIN: DE0008618737WKN: 861873Symbol: BPEWährung: EUR
6,040 EUR
-0,33 %
-0,020
Börse:
Stand:
20:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0008618737%2Fbp-plc%2F"},"main_instrument":{"label":"BP PLC","params":{"isin":"DE0008618737","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 6,040EUR | 20:45 | 19.908 | 120.244,32 |
Frankfurt | 6,020EUR | 11:14 | 2.066 | 12.437,32 |
Düsseldorf | 5,940EUR | 19:31 | ||
Hamburg | 6,040EUR | 08:05 | ||
Hannover | 6,040EUR | 08:05 | ||
München | 6,080EUR | 08:11 | ||
Berlin | 6,040EUR | 08:08 | ||
Quotrix | 6,020EUR | 07:57 | ||
Stuttgart | 5,960EUR | 15:48 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,78 | +4,86 | -0,33 | +1,00 | +75,58 | -7,08 |
Volatilität [%] | 37,50 | 34,74 | 25,74 | 25,83 | 32,43 | 40,52 |
Sharpe-Ratio | 6,790 | 1,928 | 0,0509 | 0,1027 | 0,6697 | 0,1192 |
Hoch | 6,120 | 6,240 | 6,240 | 6,380 | 6,380 | 6,550 |
Tief | 5,820 | 5,540 | 5,160 | 5,160 | 3,280 | 2,100 |
Hist. Kurs | 5,820 | 5,760 | 6,060 | 5,980 | 3,440 | 6,500 |
Gehand. Stk. | 412,27 Tsd. | 1,93 Mio. | 8,07 Mio. | 16,59 Mio. | 77,68 Mio. | 118,95 Mio. |
Max. Verlust | -1,320 | -6,731 | -14,85 | -18,35 | -19,27 | -66,15 |
Kennzahlen
BP PLC hat im Geschäftsjahr 2023 bisher 0,0007€ (0,0007$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,01 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,0007 | 0,0007 | 0,01 % | 15.02.2024 | ||
2022 | 0,4078 | 0,4400 | 7,00 % | 11.05.2023 | ||
2021 | 0,1935 | 0,2200 | 4,14 % | 17.02.2022 | ||
2020 | 0,1922 | 0,2200 | 4,82 % | 11.11.2021 | ||
2019 | 0,2826 | 0,3150 | 7,48 % | 05.11.2020 |
Quotes
- Geld (20:45)5,960
- Brief (20:45)6,040
- Spread (in %)0,0800 (1,3423 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs6,000
- Tageshoch6,080
- Tagestief5,980
- Kurs (20:45)6,040
- Umsatz EUR120.244,32
- Gehand. Stk.19.908
Kursdaten Vortag
- Vortag-Eröffnung6,100
- Vortag-Hoch6,120
- Vortag-Tief6,040
- Vortag-Schlusskurs6,060
Stammdaten
- WertpapiertypAktie
- ISINDE0008618737
- WKN861873
- BranchenÖl / Gas (Versorger), Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0008618737%2Fbp-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BP PLC","params":{"isin":"DE0008618737","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}