03:49 New York (Handel von 09:30 - 16:00) 08:49 London (08:00 - 16:30) 09:49 Frankfurt (09:00 - 20:00) 16:49 Tokyo (09:00 - 11:00 | 12:30 - 15:00)
| Börse / Markt |
Währ. |
Vortag |
Diff. |
|
Letzter |
Erster |
Hoch |
Tief |
Zeit |
Volumen |
|
Xetra
|
EUR |
1,162 |
+1,119 % |
|
1,175 |
1,160 |
1,178 |
1,160 |
09:22 |
29.798 |
|
Stuttgart
|
EUR |
1,170 |
+0,427 % |
|
1,175 |
1,167 |
1,175 |
1,167 |
09:24 |
7.968 |
|
Frankfurt
|
EUR |
1,166 |
+0,772 % |
|
1,175 |
1,163 |
1,175 |
1,162 |
09:29 |
6.802 |
|
Berlin
|
EUR |
1,214 |
-5,519 % |
|
1,147 |
1,147 |
1,147 |
1,147 |
08:06 |
|
|
Düsseldorf
|
EUR |
1,220 |
-4,918 % |
|
1,160 |
1,160 |
1,160 |
1,160 |
08:06 |
|
|
Hamburg
|
EUR |
1,177 |
-1,020 % |
|
1,165 |
1,165 |
1,165 |
1,165 |
08:13 |
|
|
Hannover
|
EUR |
1,217 |
-4,273 % |
|
1,165 |
1,165 |
1,165 |
1,165 |
07:56 |
|
|
Lang & Schwarz
|
EUR |
1,150 |
+1,652 % |
|
1,169 |
1,150 |
1,172 |
1,150 |
09:48 |
|
|
München
|
EUR |
1,174 |
|
|
1,174 |
1,174 |
1,174 |
1,174 |
08:00 |
|
| Börse / Markt |
Währ. |
Geldzeit |
Stück Geld |
Geld |
Spread |
Brief |
Stück Brief |
Briefzeit |
|
Xetra
|
EUR |
09:32 |
7.267 |
1,170 |
0,0040 |
1,174 |
5.358 |
09:33 |
|
Stuttgart
|
EUR |
09:48 |
1.100 |
1,170 |
0,0040 |
1,174 |
4.027 |
09:48 |
|
Frankfurt
|
EUR |
09:37 |
6.000 |
1,168 |
0,0080 |
1,176 |
6.000 |
09:37 |
|
Berlin
|
EUR |
09:37 |
5.160 |
1,165 |
0,0090 |
1,174 |
5.120 |
09:37 |
|
Düsseldorf
|
EUR |
09:38 |
3.575 |
1,169 |
0,0040 |
1,173 |
723 |
09:38 |
|
Hamburg
|
EUR |
09:33 |
7.267 |
1,170 |
0,0040 |
1,174 |
5.358 |
09:33 |
|
Hannover
|
EUR |
09:33 |
1.100 |
1,168 |
0,0080 |
1,176 |
4.027 |
09:33 |
|
Lang & Schwarz
|
EUR |
09:48 |
|
1,169 |
0,0060 |
1,175 |
|
09:48 |
|
München
|
EUR |
09:37 |
2.500 |
1,169 |
0,0060 |
1,175 |
2.500 |
09:37 |