Northern Data AG
Inhaber-Aktien o.N.
ISIN: DE000A0SMU87WKN: A0SMU8Symbol: NB2Währung: EUR
25,95 EUR
-6,65 %
-1,85
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F"},"main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 25,95EUR | 30.04. | 56.299 | 1,46 Mio. |
| Tradegate | 25,65EUR | 30.04. | 13.025 | 334.091,25 |
| Stuttgart | 25,60EUR | 30.04. | 5.678 | 145.356,80 |
| Lang & Schwarz | 25,25EUR | 30.04. | 420 | 10.605,00 |
| Quotrix | 26,05EUR | 30.04. | 230 | 5.991,50 |
| Frankfurt | 25,35EUR | 30.04. | 141 | 3.574,35 |
| Düsseldorf | 25,95EUR | 30.04. | ||
| Hamburg | 27,60EUR | 30.04. | ||
| Hannover | 27,60EUR | 30.04. | ||
| München | 27,60EUR | 30.04. | ||
| Berlin | 25,65EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,26 | -3,35 | -8,79 | +44,97 | -73,25 | +47,44 |
| Volatilität [%] | 138,21 | 89,66 | 68,04 | 71,24 | 87,86 | 91,54 |
| Sharpe-Ratio | 4,451 | -0,0516 | 0,0352 | 0,8306 | -0,0685 | 0,5138 |
| Hoch | 28,85 | 28,85 | 33,30 | 33,30 | 110,00 | 143,00 |
| Tief | 22,45 | 19,60 | 19,60 | 14,42 | 5,500 | 5,500 |
| Hist. Kurs | 23,75 | 26,85 | 28,45 | 17,90 | 97,00 | 17,60 |
| Gehand. Stk. | 12,49 Mio. | 50,65 Mio. | 270,45 Mio. | 424,90 Mio. | 1,36 Mrd. | 2,25 Mrd. |
| Max. Verlust | -6,655 | -25,33 | -39,33 | -46,52 | -94,84 | -95,91 |
Kennzahlen
Im Geschäftsjahr 2024 hat Northern Data AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,35e | 74,14e | ||||
| 2023 | 07.05.2024 | -1,18 | ||||
| 2022 | 29.09.2023 | -1,62 | ||||
| 2021 | 20.10.2022 | 1,66 | 44,04 |
Quotes
- Geld (30.04.)25,65
- Brief (30.04.)0
- Spread 0
- Geld Stk.1.036
- Brief Stk.0
Kursdaten
- Eröffnungskurs27,45
- Tageshoch27,50
- Tagestief25,75
- Kurs (30.04.2024)25,95
- Umsatz EUR1,46 Mio.
- Gehand. Stk.56.299
Kursdaten Vortag
- Vortag-Eröffnung26,05
- Vortag-Hoch28,85
- Vortag-Tief26,05
- Vortag-Schlusskurs27,80
Stammdaten
- WertpapiertypAktie
- ISINDE000A0SMU87
- WKNA0SMU8
Fundamentaldaten
- Hauptversammlung06.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}