Northern Data AG
Inhaber-Aktien o.N.
ISIN: DE000A0SMU87WKN: A0SMU8Symbol: NB2Währung: EUR
15,67 EUR
-4,45 %
-0,73
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,34EUR | 09:44 | 6.111 | 99.853,74 |
| Xetra | 16,18EUR | 09:51 | 2.529 | 40.919,22 |
| Stuttgart | 16,35EUR | 09:31 | 20 | 327,00 |
| L&S | 15,69EUR | 10:07 | ||
| Quotrix | 15,73EUR | 07:27 | ||
| Düsseldorf | 16,32EUR | 09:30 | ||
| Frankfurt | 15,67EUR | 08:08 | ||
| Hamburg | 15,67EUR | 08:16 | ||
| Hannover | 15,67EUR | 08:16 | ||
| München | 16,27EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,03 | +27,50 | +6,09 | -40,96 | -18,56 | -82,65 |
| Volatilität [%] | 72,77 | 104,83 | 71,17 | 68,51 | 72,83 | 84,11 |
| Sharpe-Ratio | 8,444 | 3,460 | 0,6153 | -0,3694 | 0,2640 | 0,0030 |
| Hoch | 16,40 | 16,81 | 16,81 | 29,40 | 52,10 | 109,80 |
| Tief | 14,82 | 11,70 | 8,110 | 8,110 | 8,110 | 5,455 |
| Hist. Kurs | 14,92 | 12,29 | 14,77 | 26,54 | 19,24 | 90,30 |
| ∅-Preis | 15,76 | 14,12 | 12,06 | 15,79 | 23,22 | 30,07 |
| ∅-Volumen | 261,13 | 885,97 | 912,54 | 3,80 Tsd. | 6,47 Tsd. | 8,56 Tsd. |
| Max. Verlust [%] | -4,151 | -9,356 | -46,83 | -71,94 | -84,07 | -94,90 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 95 | 240 | 355 | 1.144 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 140 | 348 | 514 | 1.644 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Northern Data AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,83e | 19,22e | ||||
| 2025 | 0,39e | 36,92e | ||||
| 2024 | 22.05.2025 | -1,99 | ||||
| 2023 | 16.09.2024 | -5,22 | ||||
| 2022 | 29.09.2023 | -1,62 | ||||
| 2021 | 20.10.2022 | 1,66 | 44,04 |
Quotes
- Geld (09:34)16,25
- Brief (09:34)16,58
- Spread (in %)0,3300 (2,03 %)
- Geld Stk.124
- Brief Stk.124
Kursdaten
- Eröffnungskurs15,67
- Tageshoch15,67
- Tagestief15,67
- Kurs (08:08)15,67
Kursdaten Vortag
- Vortag-Eröffnung16,40
- Vortag-Hoch16,40
- Vortag-Tief16,40
- Vortag-Schlusskurs16,40
Stammdaten
- WertpapiertypAktie
- ISINDE000A0SMU87
- WKNA0SMU8
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung21.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}