Northern Data AG
Inhaber-Aktien o.N.
ISIN: DE000A0SMU87WKN: A0SMU8Symbol: NB2Währung: EUR
11,19 EUR
-1,15 %
-0,13
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 10,50EUR | 17:37 | 535.043 | 5,62 Mio. |
| Tradegate | 10,70EUR | 19:55 | 7.944 | 85.000,80 |
| L&S | 10,28EUR | 21:00 | 700 | 7.196,00 |
| Stuttgart | 10,30EUR | 20:46 | 100 | 1.030,00 |
| Quotrix | 11,14EUR | 07:27 | ||
| Düsseldorf | 10,27EUR | 19:30 | ||
| Frankfurt | 10,88EUR | 08:02 | ||
| Hamburg | 10,88EUR | 08:16 | ||
| Hannover | 10,88EUR | 08:16 | ||
| München | 11,19EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,37 | -12,85 | -34,98 | -70,90 | +18,98 | -88,98 |
| Volatilität [%] | 48,52 | 31,79 | 61,07 | 64,98 | 76,85 | 85,36 |
| Sharpe-Ratio | -8,217 | -4,466 | -1,079 | -1,585 | 0,4345 | -0,0976 |
| Hoch | 12,08 | 13,32 | 19,15 | 39,60 | 50,80 | 127,00 |
| Tief | 10,90 | 10,90 | 10,90 | 10,90 | 8,810 | 5,410 |
| Hist. Kurs | 12,08 | 12,84 | 17,21 | 38,45 | 9,405 | 101,50 |
| ∅-Preis | 11,53 | 12,44 | 14,66 | 19,75 | 23,48 | 34,40 |
| ∅-Volumen | 27,38 | 39,61 | 107,19 | 181,43 | 3,17 Tsd. | 3,91 Tsd. |
| Max. Verlust [%] | -8,940 | -15,77 | -42,56 | -72,15 | -78,35 | -95,38 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 105 | 250 | 290 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 154 | 360 | 416 | 1.779 |
Kennzahlen
Northern Data AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Northern Data AG schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,83e | 12,59e | ||||
| 2025 | 0,39e | 36,92e | ||||
| 2024 | 22.05.2025 | -1,99 | ||||
| 2023 | 16.09.2024 | -5,22 | ||||
| 2022 | 29.09.2023 | -1,62 | ||||
| 2021 | 20.10.2022 | 1,66 | 44,04 |
Quotes
- Geld (20:31)10,30
- Brief (20:31)10,67
- Spread (in %)0,3700 (3,59 %)
- Geld Stk.480
- Brief Stk.745
Kursdaten
- Eröffnungskurs11,13
- Tageshoch11,19
- Tagestief11,13
- Kurs (09:05)11,19
Kursdaten Vortag
- Vortag-Eröffnung11,13
- Vortag-Hoch11,35
- Vortag-Tief11,13
- Vortag-Schlusskurs11,32
Stammdaten
- WertpapiertypAktie
- ISINDE000A0SMU87
- WKNA0SMU8
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung21.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}