Northern Data AG
Inhaber-Aktien o.N.
ISIN: DE000A0SMU87WKN: A0SMU8Symbol: NB2Währung: EUR
8,500 EUR
+17,57 %
+1,270
Börse:
Stand:
17:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,750EUR | 21:55 | 70.974 | 550.048,50 |
| Düsseldorf | 7,475EUR | 19:30 | 700 | 5.232,50 |
| München | 8,500EUR | 17:05 | 500 | 4.250,00 |
| Quotrix | 8,850EUR | 21:36 | 201 | 1.778,85 |
| Hamburg | 9,000EUR | 17:31 | 7 | 63,00 |
| L&S | 8,845EUR | 17:29 | ||
| Hannover | 7,285EUR | 08:03 | ||
| Stuttgart | 7,500EUR | 07.08. | ||
| Frankfurt | 6,775EUR | 07.08. | ||
| Xetra | 8,445EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +53,85 | +41,08 | -19,51 | -54,52 | -56,54 | -88,05 |
| Volatilität [%] | 152,06 | 93,83 | 133,03 | 104,25 | 86,21 | 91,28 |
| Sharpe-Ratio | 10,92 | 2,730 | 0,0876 | -0,3945 | 0,0290 | -0,0533 |
| Hoch | 8,500 | 8,500 | 16,82 | 19,15 | 50,80 | 107,00 |
| Tief | 5,525 | 5,405 | 4,650 | 4,650 | 4,650 | 4,650 |
| Hist. Kurs | 5,525 | 6,025 | 10,56 | 18,69 | 19,56 | 71,10 |
| ∅-Preis | 6,045 | 6,022 | 9,093 | 11,54 | 22,08 | 26,08 |
| ∅-Volumen | 2,58 Tsd. | 922,31 | 831,75 | 479,90 | 1,02 Tsd. | 3,20 Tsd. |
| Max. Verlust [%] | -2,053 | -17,73 | -70,92 | -75,14 | -90,63 | -95,55 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 74 | 243 | 428 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 102 | 351 | 613 | 1.745 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Northern Data AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,83e | 9,34e | ||||
| 2025 | 26.08.2026 | 0,39 | 39,18 | |||
| 2024 | 22.05.2025 | -1,99 | ||||
| 2023 | 16.09.2024 | -5,22 | ||||
| 2022 | 29.09.2023 | -1,62 | ||||
| 2021 | 20.10.2022 | 1,66 | 44,04 |
Kursdaten
- Eröffnungskurs7,345
- Tageshoch8,500
- Tagestief7,345
- Kurs (17:05)8,500
- Umsatz EUR4.250,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung7,175
- Vortag-Hoch7,230
- Vortag-Tief7,175
- Vortag-Schlusskurs7,230
Stammdaten
- WertpapiertypAktie
- ISINDE000A0SMU87
- WKNA0SMU8
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung25.08.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}