Northern Data AG
Inhaber-Aktien o.N.
ISIN: DE000A0SMU87WKN: A0SMU8Symbol: NB2Währung: EUR
15,67 EUR
+1,69 %
+0,26
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,34EUR | 09:44 | 6.111 | 99.853,74 |
| Xetra | 16,18EUR | 09:51 | 2.529 | 40.919,22 |
| Stuttgart | 16,35EUR | 09:31 | 20 | 327,00 |
| L&S | 15,69EUR | 10:07 | ||
| Quotrix | 15,73EUR | 07:27 | ||
| Düsseldorf | 16,32EUR | 09:30 | ||
| Frankfurt | 15,67EUR | 08:08 | ||
| Hamburg | 15,67EUR | 08:16 | ||
| Hannover | 15,67EUR | 08:16 | ||
| München | 16,27EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,40 | +33,93 | +7,11 | -43,02 | -20,70 | -83,37 |
| Volatilität [%] | 82,13 | 82,45 | 63,89 | 67,39 | 75,62 | 86,90 |
| Sharpe-Ratio | 2,267 | 4,182 | 0,4525 | -0,5508 | 0,2432 | 0,0046 |
| Hoch | 16,17 | 16,51 | 16,51 | 28,72 | 51,60 | 107,00 |
| Tief | 14,82 | 11,70 | 8,110 | 8,110 | 8,110 | 5,410 |
| Hist. Kurs | 15,01 | 11,70 | 14,63 | 27,50 | 19,76 | 94,20 |
| ∅-Preis | 15,28 | 13,87 | 11,95 | 15,80 | 23,29 | 30,03 |
| ∅-Volumen | 45,37 | 119,06 | 1,48 Tsd. | 2,28 Tsd. | ||
| Max. Verlust [%] | -4,700 | -10,24 | -45,57 | -71,76 | -84,28 | -94,94 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 112 | 239 | 355 | 1.142 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 168 | 347 | 514 | 1.643 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Northern Data AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,83e | 19,22e | ||||
| 2025 | 0,39e | 36,92e | ||||
| 2024 | 22.05.2025 | -1,99 | ||||
| 2023 | 16.09.2024 | -5,22 | ||||
| 2022 | 29.09.2023 | -1,62 | ||||
| 2021 | 20.10.2022 | 1,66 | 44,04 |
Quotes
- Geld (09:51)15,92
- Brief (09:51)16,26
- Spread (in %)0,3400 (2,14 %)
- Geld Stk.116
- Brief Stk.455
Kursdaten
- Eröffnungskurs15,67
- Tageshoch15,67
- Tagestief15,67
- Kurs (08:16)15,67
Kursdaten Vortag
- Vortag-Eröffnung15,41
- Vortag-Hoch15,41
- Vortag-Tief15,41
- Vortag-Schlusskurs15,41
Stammdaten
- WertpapiertypAktie
- ISINDE000A0SMU87
- WKNA0SMU8
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung21.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}