Northern Data AG
Inhaber-Aktien o.N.
ISIN: DE000A0SMU87WKN: A0SMU8Symbol: NB2Währung: EUR
5,605 EUR
+3,51 %
+0,190
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,095EUR | 15:18 | 10.301 | 62.784,59 |
| L&S | 5,850EUR | 15:10 | ||
| Quotrix | 5,700EUR | 07:27 | ||
| Düsseldorf | 5,840EUR | 12:30 | ||
| Hamburg | 5,605EUR | 08:15 | ||
| Hannover | 5,605EUR | 08:03 | ||
| München | 5,845EUR | 08.09. | 3 | 17,54 |
| Stuttgart | 7,500EUR | 07.08. | ||
| Frankfurt | 6,775EUR | 07.08. | ||
| Xetra | 8,445EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,91 | -29,94 | -40,25 | -67,56 | -68,72 | -91,98 |
| Volatilität [%] | 14,33 | 110,52 | 144,50 | 112,03 | 90,88 | 95,09 |
| Sharpe-Ratio | -6,951 | -3,779 | -0,0293 | -0,4685 | -0,0003 | -0,0691 |
| Hoch | 5,605 | 8,140 | 16,51 | 19,01 | 51,60 | 107,00 |
| Tief | 5,350 | 5,350 | 4,590 | 4,590 | 4,590 | 4,590 |
| Hist. Kurs | 5,500 | 8,000 | 9,380 | 17,28 | 17,92 | 69,90 |
| ∅-Preis | 5,426 | 6,032 | 8,925 | 11,46 | 22,14 | 26,20 |
| ∅-Volumen | 280,00 | 1,58 Tsd. | 299,38 | 201,39 | 985,32 | 2,17 Tsd. |
| Max. Verlust [%] | -1,727 | -32,44 | -72,20 | -75,85 | -91,10 | -95,71 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 78 | 250 | 426 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 110 | 362 | 613 | 1.742 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Northern Data AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,83e | 7,34e | ||||
| 2025 | 26.08.2026 | 0,39 | 39,18 | |||
| 2024 | 22.05.2025 | -1,99 | ||||
| 2023 | 16.09.2024 | -5,22 | ||||
| 2022 | 29.09.2023 | -1,62 | ||||
| 2021 | 20.10.2022 | 1,66 | 44,04 |
Quotes
- Geld (15:10)5,850
- Brief (15:10)6,095
- Spread (in %)0,2450 (4,19 %)
- Geld Stk.171
- Brief Stk.165
Kursdaten
- Eröffnungskurs5,605
- Tageshoch5,605
- Tagestief5,605
- Kurs (08:15)5,605
Kursdaten Vortag
- Vortag-Eröffnung5,415
- Vortag-Hoch5,415
- Vortag-Tief5,415
- Vortag-Schlusskurs5,415
Stammdaten
- WertpapiertypAktie
- ISINDE000A0SMU87
- WKNA0SMU8
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung25.08.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}