Northern Data AG
Inhaber-Aktien o.N.
ISIN: DE000A0SMU87WKN: A0SMU8Symbol: NB2Währung: EUR
13,41 EUR
-2,90 %
-0,40
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 13,68EUR | 17:38 | 66.201 | 905.629,68 |
| Tradegate | 13,77EUR | 21:16 | 13.051 | 179.712,27 |
| Stuttgart | 13,38EUR | 21:55 | 717 | 9.593,46 |
| Düsseldorf | 13,38EUR | 19:30 | 180 | 2.408,40 |
| L&S | 13,39EUR | 22:03 | 80 | 1.071,20 |
| Frankfurt | 13,38EUR | 21:49 | 47 | 628,86 |
| Quotrix | 13,38EUR | 18:23 | 13 | 173,94 |
| Hamburg | 13,41EUR | 08:16 | ||
| Hannover | 13,41EUR | 08:16 | ||
| München | 13,37EUR | 08:01 | ||
| Berlin | 13,60EUR | 19:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,50 | -25,29 | -50,19 | -59,12 | +67,52 | -72,35 |
| Volatilität [%] | 94,71 | 58,23 | 64,54 | 65,13 | 81,92 | 86,51 |
| Sharpe-Ratio | -9,734 | -5,275 | -1,783 | -1,040 | 0,5984 | 0,1249 |
| Hoch | 16,06 | 18,75 | 28,72 | 51,30 | 51,30 | 140,00 |
| Tief | 13,41 | 13,41 | 13,41 | 13,41 | 5,410 | 5,410 |
| Hist. Kurs | 16,06 | 17,95 | 26,92 | 32,80 | 8,005 | 48,50 |
| ∅-Preis | 14,60 | 16,80 | 21,76 | 28,91 | 22,85 | 38,49 |
| ∅-Volumen | 31,44 | 18,50 | 2,24 Tsd. | 2,12 Tsd. | ||
| Max. Verlust [%] | -14,01 | -26,35 | -51,92 | -73,08 | -73,08 | -96,00 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 89 | 204 | 204 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 125 | 289 | 289 | 1.709 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Northern Data AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,38e | 35,24e | ||||
| 2024 | 22.05.2025 | -2,21 | ||||
| 2023 | 16.09.2024 | -5,22 | ||||
| 2022 | 29.09.2023 | -1,62 | ||||
| 2021 | 20.10.2022 | 1,66 | 44,04 |
Ad-Hoc Nachrichten
Kursdaten
- Eröffnungskurs13,41
- Tageshoch13,41
- Tagestief13,41
- Kurs (08:16)13,41
Kursdaten Vortag
- Vortag-Eröffnung13,81
- Vortag-Hoch13,81
- Vortag-Tief13,81
- Vortag-Schlusskurs13,81
Stammdaten
- WertpapiertypAktie
- ISINDE000A0SMU87
- WKNA0SMU8
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung21.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}