Northern Data AG
Inhaber-Aktien o.N.
ISIN: DE000A0SMU87WKN: A0SMU8Symbol: NB2Währung: EUR
8,210 EUR
-5,79 %
-0,505
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,200EUR | 19:58 | 11.932 | 97.842,40 |
| Düsseldorf | 8,180EUR | 19:30 | 561 | 4.588,98 |
| Quotrix | 8,705EUR | 16:04 | 256 | 2.228,48 |
| Hamburg | 8,705EUR | 16:03 | 203 | 1.767,12 |
| L&S | 7,905EUR | 20:13 | ||
| Hannover | 8,210EUR | 08:03 | ||
| München | 8,435EUR | 08:16 | ||
| Stuttgart | 7,500EUR | 07.08. | ||
| Frankfurt | 6,775EUR | 07.08. | ||
| Xetra | 8,445EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +46,48 | +37,18 | -19,82 | -55,38 | -59,66 | -88,71 |
| Volatilität [%] | 146,03 | 106,22 | 140,85 | 109,42 | 87,59 | 92,35 |
| Sharpe-Ratio | 18,52 | 4,302 | 0,4577 | -0,1256 | 0,0991 | -0,0057 |
| Hoch | 8,715 | 8,715 | 16,51 | 18,75 | 51,30 | 107,60 |
| Tief | 5,605 | 5,350 | 4,590 | 4,590 | 4,590 | 4,590 |
| Hist. Kurs | 5,605 | 5,985 | 10,24 | 18,40 | 20,35 | 72,70 |
| ∅-Preis | 6,942 | 6,049 | 8,834 | 11,26 | 22,00 | 25,93 |
| ∅-Volumen | 174,30 | 37,89 | 13,99 | 9,635 | 223,96 | 1,75 Tsd. |
| Max. Verlust [%] | -16,08 | -72,20 | -75,52 | -91,05 | -95,73 | |
| Max. Verlustperiode (Handelstage) | 12 | 83 | 245 | 430 | 1.218 | |
| Max. Verlustperiode (Kalendertage) | 16 | 117 | 355 | 617 | 1.749 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Northern Data AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,83e | 9,88e | ||||
| 2025 | 26.08.2026 | 0,39 | 39,18 | |||
| 2024 | 22.05.2025 | -1,99 | ||||
| 2023 | 16.09.2024 | -5,22 | ||||
| 2022 | 29.09.2023 | -1,62 | ||||
| 2021 | 20.10.2022 | 1,66 | 44,04 |
Quotes
- Geld (19:58)8,105
- Brief (20:01)8,895
- Spread (in %)0,7900 (9,75 %)
- Geld Stk.157
- Brief Stk.147
Kursdaten
- Eröffnungskurs8,210
- Tageshoch8,210
- Tagestief8,210
- Kurs (08:03)8,210
Kursdaten Vortag
- Vortag-Eröffnung7,805
- Vortag-Hoch8,715
- Vortag-Tief7,805
- Vortag-Schlusskurs8,715
Stammdaten
- WertpapiertypAktie
- ISINDE000A0SMU87
- WKNA0SMU8
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung25.08.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}