Northern Data AG
Inhaber-Aktien o.N.
ISIN: DE000A0SMU87WKN: A0SMU8Währung: EUR
5,700 EUR
+2,52 %
+0,140
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,095EUR | 15:18 | 10.301 | 62.784,59 |
| L&S | 5,850EUR | 15:10 | ||
| Quotrix | 5,700EUR | 07:27 | ||
| Düsseldorf | 5,840EUR | 12:30 | ||
| Hamburg | 5,605EUR | 08:15 | ||
| Hannover | 5,605EUR | 08:03 | ||
| München | 5,845EUR | 08.09. | 3 | 17,54 |
| Stuttgart | 7,500EUR | 07.08. | ||
| Frankfurt | 6,775EUR | 07.08. | ||
| Xetra | 8,445EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | -26,92 | -41,12 | -69,09 | -69,58 | -91,73 |
| Volatilität [%] | 20,63 | 93,95 | 146,63 | 116,93 | 90,31 | 93,88 |
| Sharpe-Ratio | -12,95 | -3,587 | -0,0213 | -0,4473 | -0,0139 | -0,0758 |
| Hoch | 5,800 | 7,800 | 17,19 | 19,34 | 53,30 | 109,20 |
| Tief | 5,445 | 5,445 | 4,652 | 4,652 | 4,652 | 4,652 |
| Hist. Kurs | 5,800 | 7,800 | 9,680 | 18,44 | 18,74 | 68,90 |
| ∅-Preis | 5,632 | 6,113 | 9,214 | 11,71 | 22,30 | 26,43 |
| ∅-Volumen | 39,87 | 1,12 Tsd. | 1,68 Tsd. | 1,92 Tsd. | 6,26 Tsd. | 11,25 Tsd. |
| Max. Verlust [%] | -4,310 | -29,17 | -72,94 | -75,95 | -91,07 | -95,69 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 78 | 240 | 423 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 110 | 349 | 613 | 1.742 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Northern Data AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,83e | 7,34e | ||||
| 2025 | 26.08.2026 | 0,39 | 39,18 | |||
| 2024 | 22.05.2025 | -1,99 | ||||
| 2023 | 16.09.2024 | -5,22 | ||||
| 2022 | 29.09.2023 | -1,62 | ||||
| 2021 | 20.10.2022 | 1,66 | 44,04 |
Quotes
- Geld (15:18)5,850
- Brief (15:18)6,095
- Spread (in %)0,2450 (4,19 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs5,700
- Tageshoch5,700
- Tagestief5,700
- Kurs (07:27)5,700
Kursdaten Vortag
- Vortag-Eröffnung5,560
- Vortag-Hoch5,560
- Vortag-Tief5,560
- Vortag-Schlusskurs5,560
Stammdaten
- WertpapiertypAktie
- ISINDE000A0SMU87
- WKNA0SMU8
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung25.08.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}