Northern Data AG
Inhaber-Aktien o.N.
ISIN: DE000A0SMU87WKN: A0SMU8Währung: EUR
17,05 EUR
+1,79 %
+0,30
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 17,00EUR | 29.08. | 93.705 | 1,59 Mio. |
| Tradegate | 17,49EUR | 29.08. | 15.798 | 276.307,02 |
| Stuttgart | 17,01EUR | 29.08. | 100 | 1.701,00 |
| Frankfurt | 17,01EUR | 29.08. | 100 | 1.701,00 |
| L&S | 16,92EUR | 29.08. | 21 | 355,32 |
| Hamburg | 17,51EUR | 29.08. | 4 | 70,04 |
| Quotrix | 17,05EUR | 29.08. | ||
| Düsseldorf | 16,95EUR | 29.08. | ||
| Hannover | 17,00EUR | 29.08. | ||
| München | 17,00EUR | 29.08. | ||
| Berlin | 17,25EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,85 | -25,02 | -56,51 | -40,07 | -24,36 | |
| Volatilität [%] | 38,60 | 75,32 | 63,25 | 61,66 | 85,17 | |
| Sharpe-Ratio | -6,395 | -4,345 | -2,374 | -0,5566 | 0,2930 | |
| Hoch | 17,94 | 23,40 | 40,60 | 53,30 | 53,30 | |
| Tief | 16,75 | 16,75 | 16,75 | 16,75 | 5,630 | |
| Hist. Kurs | 17,92 | 22,74 | 39,20 | 28,45 | 22,54 | |
| ∅-Preis | 17,32 | 19,16 | 24,78 | 30,65 | 22,89 | |
| ∅-Volumen | 2,61 Tsd. | 2,08 Tsd. | 3,52 Tsd. | 5,60 Tsd. | 8,04 Tsd. | |
| Max. Verlust [%] | -6,529 | -28,42 | -57,27 | -67,85 | -75,30 | |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 125 | 165 | 212 | |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 182 | 238 | 303 |
Kennzahlen
Northern Data AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,38e | 44,53e | ||||
| 2024 | 22.05.2025 | -2,21 | ||||
| 2023 | 16.09.2024 | -5,22 | ||||
| 2022 | 29.09.2023 | -1,62 | ||||
| 2021 | 20.10.2022 | 1,66 | 44,04 |
Kursdaten
- Eröffnungskurs17,05
- Tageshoch17,05
- Tagestief17,05
- Kurs (29.08.2025)17,05
Kursdaten Vortag
- Vortag-Eröffnung17,41
- Vortag-Hoch17,41
- Vortag-Tief16,75
- Vortag-Schlusskurs16,75
Stammdaten
- WertpapiertypAktie
- ISINDE000A0SMU87
- WKNA0SMU8
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung21.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}