Northern Data AG
Inhaber-Aktien o.N.
ISIN: DE000A0SMU87WKN: A0SMU8Währung: EUR
13,86 EUR
-0,29 %
-0,04
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,13EUR | 16:31 | 177.157 | 2,15 Mio. |
| Tradegate | 12,18EUR | 16:45 | 17.228 | 209.837,04 |
| L&S | 12,06EUR | 16:39 | 622 | 7.501,32 |
| Stuttgart | 12,05EUR | 15:46 | 420 | 5.061,00 |
| Quotrix | 13,86EUR | 07:27 | ||
| Berlin | 12,04EUR | 15:59 | ||
| Düsseldorf | 11,98EUR | 16:30 | ||
| Frankfurt | 13,51EUR | 08:01 | ||
| Hamburg | 13,61EUR | 08:16 | ||
| Hannover | 13,61EUR | 08:16 | ||
| München | 13,86EUR | 08:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,10 | -6,29 | -52,07 | -68,28 | +127,40 | -77,05 |
| Volatilität [%] | 40,79 | 48,87 | 73,99 | 69,87 | 83,66 | 86,71 |
| Sharpe-Ratio | -9,292 | -1,346 | -1,564 | -1,314 | 0,7007 | 0,0796 |
| Hoch | 14,96 | 15,08 | 28,92 | 53,30 | 53,30 | 142,00 |
| Tief | 13,81 | 13,35 | 12,05 | 12,05 | 5,630 | 5,630 |
| Hist. Kurs | 14,76 | 14,79 | 28,92 | 43,70 | 6,095 | 60,40 |
| ∅-Preis | 14,35 | 14,34 | 18,17 | 25,81 | 23,42 | 37,54 |
| ∅-Volumen | 1,23 Tsd. | 958,78 | 3,28 Tsd. | 4,57 Tsd. | 7,55 Tsd. | 17,70 Tsd. |
| Max. Verlust [%] | -6,436 | -9,736 | -58,33 | -76,87 | -76,87 | -95,88 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 129 | 244 | 244 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 182 | 349 | 349 | 1.767 |
Kennzahlen
Northern Data AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,85e | 14,33e | ||||
| 2025 | 0,38e | 32,05e | ||||
| 2024 | 22.05.2025 | -1,99 | ||||
| 2023 | 16.09.2024 | -5,22 | ||||
| 2022 | 29.09.2023 | -1,62 | ||||
| 2021 | 20.10.2022 | 1,66 | 44,04 |
Quotes
- Geld (16:46)12,26
- Brief (16:46)12,49
- Spread (in %)0,2300 (1,88 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs13,86
- Tageshoch13,86
- Tagestief13,86
- Kurs (07:27)13,86
Kursdaten Vortag
- Vortag-Eröffnung13,90
- Vortag-Hoch13,90
- Vortag-Tief13,90
- Vortag-Schlusskurs13,90
Stammdaten
- WertpapiertypAktie
- ISINDE000A0SMU87
- WKNA0SMU8
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung21.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}