Northern Data AG
Inhaber-Aktien o.N.
ISIN: DE000A0SMU87WKN: A0SMU8Währung: EUR
13,38 EUR
-0,30 %
-0,04
Börse:
Stand:
18:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 13,68EUR | 17:38 | 66.201 | 905.629,68 |
| Tradegate | 13,77EUR | 21:16 | 13.051 | 179.712,27 |
| Stuttgart | 13,38EUR | 21:55 | 717 | 9.593,46 |
| Düsseldorf | 13,38EUR | 19:30 | 180 | 2.408,40 |
| L&S | 13,39EUR | 22:03 | 80 | 1.071,20 |
| Frankfurt | 13,38EUR | 21:49 | 47 | 628,86 |
| Quotrix | 13,38EUR | 18:23 | 13 | 173,94 |
| Hamburg | 13,41EUR | 08:16 | ||
| Hannover | 13,41EUR | 08:16 | ||
| München | 13,37EUR | 08:01 | ||
| Berlin | 13,60EUR | 19:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,29 | -29,50 | -48,93 | -56,84 | +60,34 | -73,13 |
| Volatilität [%] | 127,66 | 75,01 | 66,90 | 63,30 | 82,61 | 86,04 |
| Sharpe-Ratio | -6,442 | -5,322 | -1,688 | -1,049 | 0,5657 | 0,1087 |
| Hoch | 16,25 | 19,34 | 29,26 | 53,30 | 53,30 | 142,00 |
| Tief | 13,38 | 13,38 | 13,38 | 13,38 | 5,630 | 5,630 |
| Hist. Kurs | 15,43 | 18,98 | 26,20 | 31,00 | 8,345 | 49,80 |
| ∅-Preis | 14,31 | 16,83 | 21,83 | 29,14 | 23,07 | 38,78 |
| ∅-Volumen | 8,13 Tsd. | 5,60 Tsd. | 4,07 Tsd. | 5,42 Tsd. | 7,77 Tsd. | 18,42 Tsd. |
| Max. Verlust [%] | -13,03 | -30,61 | -54,14 | -74,24 | -74,24 | -95,88 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 102 | 203 | 203 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 145 | 292 | 292 | 1.710 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Northern Data AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,38e | 35,24e | ||||
| 2024 | 22.05.2025 | -2,21 | ||||
| 2023 | 16.09.2024 | -5,22 | ||||
| 2022 | 29.09.2023 | -1,62 | ||||
| 2021 | 20.10.2022 | 1,66 | 44,04 |
Ad-Hoc Nachrichten
Kursdaten
- Eröffnungskurs13,57
- Tageshoch13,57
- Tagestief13,38
- Kurs (18:23)13,38
- Umsatz EUR173,94
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung14,11
- Vortag-Hoch14,11
- Vortag-Tief13,42
- Vortag-Schlusskurs13,42
Stammdaten
- WertpapiertypAktie
- ISINDE000A0SMU87
- WKNA0SMU8
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung21.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}