Northern Data AG
Inhaber-Aktien o.N.
ISIN: DE000A0SMU87WKN: A0SMU8Währung: EUR
27,68 EUR
-5,40 %
-1,58
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 26,48EUR | 17:36 | 46.455 | 1,23 Mio. |
| Tradegate | 26,78EUR | 18:36 | 7.694 | 206.045,32 |
| L&S | 26,42EUR | 18:27 | 546 | 14.425,32 |
| Stuttgart | 26,42EUR | 18:30 | 40 | 1.056,80 |
| Frankfurt | 26,78EUR | 16:28 | 4 | 107,12 |
| Quotrix | 27,68EUR | 07:27 | ||
| Düsseldorf | 26,46EUR | 16:30 | ||
| Hamburg | 27,50EUR | 08:16 | ||
| Hannover | 27,50EUR | 08:16 | ||
| Berlin | 26,50EUR | 17:52 | ||
| München | 28,36EUR | 30.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,02 | +24,01 | -28,75 | +14,14 | -15,20 | |
| Volatilität [%] | 104,54 | 68,95 | 65,66 | 79,79 | 86,00 | |
| Sharpe-Ratio | 9,118 | 5,373 | -0,6061 | 0,6019 | 0,3613 | |
| Hoch | 29,26 | 29,26 | 53,30 | 53,30 | 53,30 | |
| Tief | 24,40 | 21,40 | 21,40 | 16,54 | 5,630 | |
| Hist. Kurs | 25,16 | 22,32 | 38,85 | 24,25 | 32,64 | |
| ∅-Preis | 26,54 | 25,59 | 35,48 | 30,59 | 22,98 | |
| ∅-Volumen | 2,75 Tsd. | 8,79 Tsd. | 7,14 Tsd. | 8,00 Tsd. | 8,24 Tsd. | |
| Max. Verlust [%] | -3,021 | -11,91 | -57,16 | -57,16 | -82,92 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 101 | 101 | 528 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 147 | 147 | 756 |
Kennzahlen
Northern Data AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Northern Data AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,38e | 69,53e | ||||
| 2024 | 22.05.2025 | -2,21 | ||||
| 2023 | 16.09.2024 | -5,22 | ||||
| 2022 | 29.09.2023 | -1,62 | ||||
| 2021 | 20.10.2022 | 1,66 | 44,04 |
Quotes
- Geld (18:27)26,42
- Brief (18:27)26,78
- Spread (in %)0,3600 (1,36 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs27,68
- Tageshoch27,68
- Tagestief27,68
- Kurs (07:27)27,68
Kursdaten Vortag
- Vortag-Eröffnung28,96
- Vortag-Hoch29,26
- Vortag-Tief28,96
- Vortag-Schlusskurs29,26
Stammdaten
- WertpapiertypAktie
- ISINDE000A0SMU87
- WKNA0SMU8
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung21.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}