Northern Data AG
Inhaber-Aktien o.N.
ISIN: DE000A0SMU87WKN: A0SMU8Währung: EUR
8,705 EUR
-3,33 %
-0,300
Börse:
Stand:
16:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,200EUR | 19:58 | 11.932 | 97.842,40 |
| Düsseldorf | 8,180EUR | 19:30 | 561 | 4.588,98 |
| Quotrix | 8,705EUR | 16:04 | 256 | 2.228,48 |
| Hamburg | 8,705EUR | 16:03 | 203 | 1.767,12 |
| L&S | 7,905EUR | 20:29 | ||
| Hannover | 8,210EUR | 08:03 | ||
| München | 8,435EUR | 08:16 | ||
| Stuttgart | 7,500EUR | 07.08. | ||
| Frankfurt | 6,775EUR | 07.08. | ||
| Xetra | 8,445EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +52,72 | +32,70 | -19,02 | -52,59 | -61,31 | -88,62 |
| Volatilität [%] | 120,89 | 98,24 | 151,20 | 119,77 | 91,38 | 94,55 |
| Sharpe-Ratio | 23,12 | 3,924 | 0,5049 | -0,0087 | 0,1044 | 0,0091 |
| Hoch | 9,005 | 9,005 | 17,19 | 19,34 | 53,30 | 109,20 |
| Tief | 5,700 | 5,445 | 4,652 | 4,652 | 4,652 | 4,652 |
| Hist. Kurs | 5,700 | 6,560 | 10,75 | 18,36 | 22,50 | 76,50 |
| ∅-Preis | 7,428 | 6,277 | 9,110 | 11,49 | 22,22 | 26,18 |
| ∅-Volumen | 4,52 Tsd. | 1,54 Tsd. | 1,85 Tsd. | 1,97 Tsd. | 6,26 Tsd. | 11,20 Tsd. |
| Max. Verlust [%] | -15,40 | -72,94 | -75,95 | -91,07 | -95,69 | |
| Max. Verlustperiode (Handelstage) | 19 | 83 | 245 | 428 | 1.212 | |
| Max. Verlustperiode (Kalendertage) | 27 | 117 | 356 | 620 | 1.749 |
Kennzahlen
Northern Data AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,83e | 9,88e | ||||
| 2025 | 26.08.2026 | 0,39 | 39,18 | |||
| 2024 | 22.05.2025 | -1,99 | ||||
| 2023 | 16.09.2024 | -5,22 | ||||
| 2022 | 29.09.2023 | -1,62 | ||||
| 2021 | 20.10.2022 | 1,66 | 44,04 |
Quotes
- Geld (20:29)8,105
- Brief (20:29)8,395
- Spread (in %)0,2900 (3,58 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs8,290
- Tageshoch8,900
- Tagestief8,290
- Kurs (16:04)8,705
- Umsatz EUR2.228,48
- Gehand. Stk.256
Kursdaten Vortag
- Vortag-Eröffnung8,125
- Vortag-Hoch9,005
- Vortag-Tief7,805
- Vortag-Schlusskurs9,005
Stammdaten
- WertpapiertypAktie
- ISINDE000A0SMU87
- WKNA0SMU8
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung25.08.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}