Northern Data AG
Inhaber-Aktien o.N.
ISIN: DE000A0SMU87WKN: A0SMU8Währung: EUR
7,855 EUR
-4,21 %
-0,345
Börse:
Stand:
21:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,055EUR | 21:05 | 14.308 | 115.250,94 |
| Düsseldorf | 8,180EUR | 19:30 | 561 | 4.588,98 |
| Quotrix | 8,705EUR | 16:04 | 256 | 2.228,48 |
| Hamburg | 8,705EUR | 16:03 | 203 | 1.767,12 |
| L&S | 7,855EUR | 21:04 | ||
| Hannover | 8,210EUR | 08:03 | ||
| München | 8,435EUR | 08:16 | ||
| Stuttgart | 7,500EUR | 07.08. | ||
| Frankfurt | 6,775EUR | 07.08. | ||
| Xetra | 8,445EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +33,36 | +32,57 | -21,33 | -55,01 | -63,80 | -89,72 |
| Volatilität [%] | 209,36 | 139,91 | 140,11 | 112,40 | 85,29 | 92,74 |
| Sharpe-Ratio | 10,31 | 3,408 | 0,4003 | -0,1158 | 0,0293 | -0,0223 |
| Hoch | 9,000 | 9,000 | 17,29 | 19,27 | 53,30 | 109,80 |
| Tief | 5,000 | 5,000 | 4,388 | 4,388 | 4,388 | 4,388 |
| Hist. Kurs | 5,890 | 5,925 | 9,985 | 17,46 | 21,70 | 76,40 |
| ∅-Preis | 7,212 | 5,886 | 8,856 | 11,28 | 22,00 | 25,91 |
| ∅-Volumen | 2,51 Tsd. | 1,15 Tsd. | 4,81 Tsd. | 9,09 Tsd. | 43,05 Tsd. | 39,46 Tsd. |
| Max. Verlust [%] | -7,292 | -15,97 | -72,58 | -76,33 | -91,32 | -95,88 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 76 | 244 | 429 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 110 | 356 | 620 | 1.750 |
Kennzahlen
Northern Data AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,83e | 9,88e | ||||
| 2025 | 26.08.2026 | 0,39 | 39,18 | |||
| 2024 | 22.05.2025 | -1,99 | ||||
| 2023 | 16.09.2024 | -5,22 | ||||
| 2022 | 29.09.2023 | -1,62 | ||||
| 2021 | 20.10.2022 | 1,66 | 44,04 |
Quotes
- Geld (21:03)7,865
- Brief (21:03)8,270
- Spread (in %)0,4050 (5,15 %)
- Geld Stk.1.220
- Brief Stk.1.220
Kursdaten
- Eröffnungskurs8,200
- Tageshoch8,705
- Tagestief7,855
- Kurs (21:04)7,855
Kursdaten Vortag
- Vortag-Eröffnung7,600
- Vortag-Hoch9,000
- Vortag-Tief7,600
- Vortag-Schlusskurs8,200
Stammdaten
- WertpapiertypAktie
- ISINDE000A0SMU87
- WKNA0SMU8
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung25.08.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}