Northern Data AG
Inhaber-Aktien o.N.
ISIN: DE000A0SMU87WKN: A0SMU8Währung: EUR
26,42 EUR
-3,08 %
-0,84
Börse:
Stand:
18:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 26,48EUR | 17:36 | 46.455 | 1,23 Mio. |
| Tradegate | 26,78EUR | 18:36 | 7.694 | 206.045,32 |
| L&S | 26,42EUR | 18:27 | 546 | 14.425,32 |
| Stuttgart | 26,42EUR | 18:30 | 40 | 1.056,80 |
| Frankfurt | 26,78EUR | 16:28 | 4 | 107,12 |
| Quotrix | 27,68EUR | 07:27 | ||
| Düsseldorf | 26,46EUR | 16:30 | ||
| Hamburg | 27,50EUR | 08:16 | ||
| Hannover | 27,50EUR | 08:16 | ||
| Berlin | 26,50EUR | 17:52 | ||
| München | 28,36EUR | 30.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,68 | +16,49 | -31,99 | +11,48 | -16,60 | -53,32 |
| Volatilität [%] | 94,75 | 64,10 | 63,64 | 70,81 | 86,61 | 88,16 |
| Sharpe-Ratio | 6,024 | 3,864 | -0,8721 | 0,5245 | 0,3483 | 0,2551 |
| Hoch | 29,60 | 29,60 | 53,30 | 53,30 | 53,30 | 142,00 |
| Tief | 24,30 | 20,56 | 20,46 | 16,50 | 5,405 | 5,405 |
| Hist. Kurs | 25,00 | 22,68 | 38,85 | 23,70 | 31,68 | 56,60 |
| ∅-Preis | 26,87 | 25,58 | 35,11 | 30,27 | 22,71 | 41,47 |
| ∅-Volumen | 777,52 Tsd. | 734,94 Tsd. | 158,96 Tsd. | 93,80 Tsd. | 48,80 Tsd. | 86,97 Tsd. |
| Max. Verlust [%] | -5,281 | -12,01 | -56,75 | -56,75 | -83,05 | -96,03 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 102 | 102 | 609 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 147 | 147 | 865 | 1.565 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Northern Data AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,38e | 69,26e | ||||
| 2024 | 22.05.2025 | -2,21 | ||||
| 2023 | 16.09.2024 | -5,22 | ||||
| 2022 | 29.09.2023 | -1,62 | ||||
| 2021 | 20.10.2022 | 1,66 | 44,04 |
Quotes
- Geld (19:00)26,42
- Brief (19:00)26,78
- Spread (in %)0,3600 (1,36 %)
- Geld Stk.184
- Brief Stk.184
Kursdaten
- Eröffnungskurs27,18
- Tageshoch27,68
- Tagestief26,22
- Kurs (18:27)26,42
- Umsatz EUR14.425,32
- Gehand. Stk.546
Kursdaten Vortag
- Vortag-Eröffnung28,80
- Vortag-Hoch29,08
- Vortag-Tief26,86
- Vortag-Schlusskurs27,26
Stammdaten
- WertpapiertypAktie
- ISINDE000A0SMU87
- WKNA0SMU8
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung21.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}