Northern Data AG
Inhaber-Aktien o.N.
ISIN: DE000A0SMU87WKN: A0SMU8Währung: EUR
10,29 EUR
-6,37 %
-0,70
Börse:
Stand:
18:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 10,50EUR | 17:37 | 535.043 | 5,62 Mio. |
| Tradegate | 10,70EUR | 17:39 | 7.883 | 84.348,10 |
| L&S | 10,29EUR | 18:42 | 200 | 2.058,00 |
| Stuttgart | 10,30EUR | 19:01 | 100 | 1.030,00 |
| Quotrix | 11,14EUR | 07:27 | ||
| Düsseldorf | 10,32EUR | 16:30 | ||
| Frankfurt | 10,88EUR | 08:02 | ||
| Hamburg | 10,88EUR | 08:16 | ||
| Hannover | 10,88EUR | 08:16 | ||
| München | 11,19EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,37 | -20,05 | -39,33 | -73,82 | +3,52 | -89,67 |
| Volatilität [%] | 47,14 | 31,12 | 73,34 | 68,23 | 71,98 | 85,13 |
| Sharpe-Ratio | -7,246 | -5,749 | -0,7850 | -1,504 | 0,3764 | -0,0957 |
| Hoch | 12,01 | 13,23 | 19,27 | 40,50 | 53,30 | 132,80 |
| Tief | 10,14 | 10,14 | 10,14 | 10,14 | 8,255 | 5,405 |
| Hist. Kurs | 11,61 | 12,87 | 16,96 | 39,30 | 9,940 | 99,60 |
| ∅-Preis | 11,15 | 12,20 | 14,51 | 19,61 | 23,45 | 34,32 |
| ∅-Volumen | 3,60 Tsd. | 1,43 Tsd. | 14,04 Tsd. | 84,79 Tsd. | 47,93 Tsd. | 59,35 Tsd. |
| Max. Verlust [%] | -6,977 | -17,62 | -42,83 | -72,52 | -78,86 | -95,22 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 115 | 252 | 291 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 168 | 364 | 419 | 1.779 |
Kennzahlen
Northern Data AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,83e | 12,59e | ||||
| 2025 | 0,39e | 36,92e | ||||
| 2024 | 22.05.2025 | -1,99 | ||||
| 2023 | 16.09.2024 | -5,22 | ||||
| 2022 | 29.09.2023 | -1,62 | ||||
| 2021 | 20.10.2022 | 1,66 | 44,04 |
Quotes
- Geld (19:21)10,29
- Brief (19:21)10,68
- Spread (in %)0,3900 (3,79 %)
- Geld Stk.455
- Brief Stk.455
Kursdaten
- Eröffnungskurs11,01
- Tageshoch11,12
- Tagestief10,14
- Kurs (18:42)10,29
- Umsatz EUR2.058,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung10,92
- Vortag-Hoch11,27
- Vortag-Tief10,80
- Vortag-Schlusskurs10,99
Stammdaten
- WertpapiertypAktie
- ISINDE000A0SMU87
- WKNA0SMU8
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung21.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}