Northern Data AG
Inhaber-Aktien o.N.
ISIN: DE000A0SMU87WKN: A0SMU8Währung: EUR
6,050 EUR
-9,02 %
-0,600
Börse:
Stand:
17:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,400EUR | 17:38 | 4.175 | 26.720,00 |
| Tradegate | 6,045EUR | 16:02 | 4.284 | 25.896,78 |
| L&S | 6,190EUR | 17:39 | 1.000 | 6.190,00 |
| Frankfurt | 6,585EUR | 09:07 | 270 | 1.777,95 |
| Quotrix | 7,030EUR | 07:27 | ||
| Stuttgart | 6,050EUR | 17:01 | ||
| Düsseldorf | 6,035EUR | 16:30 | ||
| Hamburg | 6,655EUR | 08:16 | ||
| Hannover | 6,655EUR | 08:16 | ||
| München | 6,250EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,85 | -26,93 | -51,83 | -73,94 | -77,04 | -91,94 |
| Volatilität [%] | 71,42 | 78,33 | 106,18 | 90,75 | 78,19 | 87,80 |
| Sharpe-Ratio | -9,939 | -2,998 | -0,6644 | -0,9198 | -0,2114 | -0,1210 |
| Hoch | 7,865 | 9,450 | 17,29 | 24,60 | 53,40 | 110,00 |
| Tief | 5,925 | 5,925 | 5,005 | 5,005 | 5,005 | 5,005 |
| Hist. Kurs | 7,455 | 8,280 | 12,56 | 23,22 | 26,35 | 75,10 |
| ∅-Preis | 7,142 | 7,745 | 10,80 | 13,61 | 22,69 | 28,16 |
| ∅-Volumen | 18,58 Tsd. | 26,20 Tsd. | 7,33 Tsd. | 26,52 Tsd. | 66,83 Tsd. | 62,55 Tsd. |
| Max. Verlust [%] | -11,39 | -21,81 | -68,16 | -78,03 | -89,73 | -95,15 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 68 | 247 | 389 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 99 | 357 | 560 | 1.689 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Northern Data AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,83e | 7,28e | ||||
| 2025 | 26.08.2026 | 0,39 | 39,18 | |||
| 2024 | 22.05.2025 | -1,99 | ||||
| 2023 | 16.09.2024 | -5,22 | ||||
| 2022 | 29.09.2023 | -1,62 | ||||
| 2021 | 20.10.2022 | 1,66 | 44,04 |
Ad-Hoc Nachrichten
Quotes
- Geld (17:39)6,200
- Brief (17:39)6,590
- Spread (in %)0,3900 (6,29 %)
- Geld Stk.780
- Brief Stk.531
Kursdaten
- Eröffnungskurs6,755
- Tageshoch6,755
- Tagestief6,050
- Kurs (17:01)6,050
Kursdaten Vortag
- Vortag-Eröffnung7,500
- Vortag-Hoch7,500
- Vortag-Tief6,650
- Vortag-Schlusskurs6,650
Stammdaten
- WertpapiertypAktie
- ISINDE000A0SMU87
- WKNA0SMU8
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung25.08.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}