Northern Data AG
Inhaber-Aktien o.N.
ISIN: DE000A0SMU87WKN: A0SMU8Währung: EUR
10,30 EUR
-6,45 %
-0,71
Börse:
Stand:
20:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 10,50EUR | 17:37 | 535.043 | 5,62 Mio. |
| Tradegate | 10,70EUR | 19:55 | 7.944 | 85.000,80 |
| L&S | 10,28EUR | 21:00 | 700 | 7.196,00 |
| Stuttgart | 10,30EUR | 20:46 | 100 | 1.030,00 |
| Quotrix | 11,14EUR | 07:27 | ||
| Düsseldorf | 10,27EUR | 19:30 | ||
| Frankfurt | 10,88EUR | 08:02 | ||
| Hamburg | 10,88EUR | 08:16 | ||
| Hannover | 10,88EUR | 08:16 | ||
| München | 11,19EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,28 | -20,16 | -39,91 | -73,79 | +3,73 | -89,40 |
| Volatilität [%] | 41,63 | 30,10 | 65,22 | 64,07 | 72,15 | 83,86 |
| Sharpe-Ratio | -7,987 | -5,991 | -1,022 | -1,678 | 0,3788 | -0,1104 |
| Hoch | 12,01 | 13,14 | 19,15 | 39,85 | 53,40 | 130,40 |
| Tief | 10,11 | 10,11 | 10,11 | 10,11 | 8,700 | 5,460 |
| Hist. Kurs | 11,61 | 12,90 | 17,14 | 39,30 | 9,930 | 97,20 |
| ∅-Preis | 11,16 | 12,23 | 14,53 | 19,62 | 23,48 | 34,32 |
| ∅-Volumen | 42,33 | 184,69 | 38,51 Tsd. | 32,57 Tsd. | 71,66 Tsd. | 72,23 Tsd. |
| Max. Verlust [%] | -6,546 | -17,36 | -42,68 | -72,39 | -78,64 | -95,31 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 115 | 252 | 292 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 168 | 364 | 420 | 1.779 |
Kennzahlen
Northern Data AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,83e | 12,59e | ||||
| 2025 | 0,39e | 36,92e | ||||
| 2024 | 22.05.2025 | -1,99 | ||||
| 2023 | 16.09.2024 | -5,22 | ||||
| 2022 | 29.09.2023 | -1,62 | ||||
| 2021 | 20.10.2022 | 1,66 | 44,04 |
Quotes
- Geld (17:44)10,30
- Brief (20:53)10,63
- Spread (in %)0,3300 (3,20 %)
- Geld Stk.480
- Brief Stk.329
Kursdaten
- Eröffnungskurs10,98
- Tageshoch11,10
- Tagestief10,11
- Kurs (20:46)10,30
- Umsatz EUR1.030,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung10,93
- Vortag-Hoch11,26
- Vortag-Tief10,92
- Vortag-Schlusskurs11,01
Stammdaten
- WertpapiertypAktie
- ISINDE000A0SMU87
- WKNA0SMU8
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung21.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}