Northern Data AG
Inhaber-Aktien o.N.
ISIN: DE000A0SMU87WKN: A0SMU8Symbol: NB2Währung: EUR
6,095 EUR
+5,09 %
+0,295
Börse:
Stand:
15:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,095EUR | 15:18 | 10.301 | 62.784,59 |
| L&S | 5,850EUR | 15:10 | ||
| Quotrix | 5,700EUR | 07:27 | ||
| Düsseldorf | 5,840EUR | 12:30 | ||
| Hamburg | 5,605EUR | 08:15 | ||
| Hannover | 5,605EUR | 08:03 | ||
| München | 5,845EUR | 08.09. | 3 | 17,54 |
| Stuttgart | 7,500EUR | 07.08. | ||
| Frankfurt | 6,775EUR | 07.08. | ||
| Xetra | 8,445EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,93 | -18,73 | -37,71 | -66,33 | -66,84 | -90,98 |
| Volatilität [%] | 79,30 | 87,64 | 138,94 | 110,29 | 88,14 | 94,33 |
| Sharpe-Ratio | 6,700 | -3,080 | -0,0322 | -0,4489 | -0,0063 | -0,0540 |
| Hoch | 6,095 | 8,400 | 17,36 | 19,34 | 53,90 | 109,80 |
| Tief | 5,350 | 5,300 | 4,592 | 4,592 | 4,592 | 4,592 |
| Hist. Kurs | 5,350 | 7,500 | 9,785 | 18,10 | 18,38 | 67,60 |
| ∅-Preis | 5,589 | 6,049 | 9,162 | 11,68 | 22,27 | 26,40 |
| ∅-Volumen | 19,42 Tsd. | 95,23 Tsd. | 76,76 Tsd. | 97,75 Tsd. | 216,74 Tsd. | 244,36 Tsd. |
| Max. Verlust [%] | -4,837 | -28,67 | -72,62 | -75,92 | -91,05 | -95,71 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 79 | 241 | 426 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 111 | 349 | 613 | 1.743 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Northern Data AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,83e | 7,34e | ||||
| 2025 | 26.08.2026 | 0,39 | 39,18 | |||
| 2024 | 22.05.2025 | -1,99 | ||||
| 2023 | 16.09.2024 | -5,22 | ||||
| 2022 | 29.09.2023 | -1,62 | ||||
| 2021 | 20.10.2022 | 1,66 | 44,04 |
Quotes
- Geld (15:18)5,850
- Brief (15:18)6,095
- Spread (in %)0,2450 (4,19 %)
- Geld Stk.226
- Brief Stk.212
Kursdaten
- Eröffnungskurs5,550
- Tageshoch6,095
- Tagestief5,550
- Kurs (15:18)6,095
- Umsatz EUR62.784,59
- Gehand. Stk.10.301
Kursdaten Vortag
- Vortag-Eröffnung5,700
- Vortag-Hoch5,800
- Vortag-Tief5,505
- Vortag-Schlusskurs5,800
Stammdaten
- WertpapiertypAktie
- ISINDE000A0SMU87
- WKNA0SMU8
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung25.08.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}