Northern Data AG
Inhaber-Aktien o.N.
ISIN: DE000A0SMU87WKN: A0SMU8Symbol: NB2Währung: EUR
6,600 EUR
-2,65 %
-0,180
Börse:
Stand:
18:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,600EUR | 18:53 | 4.287 | 28.294,20 |
| Xetra | 6,400EUR | 17:38 | 4.175 | 26.720,00 |
| L&S | 6,190EUR | 19:00 | 1.000 | 6.190,00 |
| Frankfurt | 6,585EUR | 09:07 | 270 | 1.777,95 |
| Quotrix | 7,030EUR | 07:27 | ||
| Stuttgart | 6,200EUR | 17:50 | ||
| Düsseldorf | 6,035EUR | 16:30 | ||
| Hamburg | 6,655EUR | 08:16 | ||
| Hannover | 6,655EUR | 08:16 | ||
| München | 6,250EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,80 | -26,28 | -52,59 | -74,54 | -77,40 | -91,99 |
| Volatilität [%] | 22,97 | 79,75 | 108,18 | 93,20 | 81,31 | 90,93 |
| Sharpe-Ratio | -36,29 | -2,477 | -0,6124 | -0,8654 | -0,1703 | -0,0836 |
| Hoch | 8,005 | 10,14 | 17,36 | 24,78 | 53,90 | 109,80 |
| Tief | 6,045 | 6,045 | 5,005 | 5,005 | 5,005 | 5,005 |
| Hist. Kurs | 7,730 | 8,200 | 12,75 | 23,74 | 26,75 | 75,50 |
| ∅-Preis | 7,302 | 7,904 | 10,98 | 13,79 | 22,88 | 28,40 |
| ∅-Volumen | 29,99 Tsd. | 40,09 Tsd. | 65,34 Tsd. | 116,14 Tsd. | 222,97 Tsd. | 271,69 Tsd. |
| Max. Verlust [%] | -12,29 | -21,84 | -66,97 | -76,78 | -89,20 | -94,92 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 68 | 246 | 388 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 99 | 356 | 559 | 1.689 |
Kennzahlen
Northern Data AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,83e | 7,28e | ||||
| 2025 | 26.08.2026 | 0,39 | 39,18 | |||
| 2024 | 22.05.2025 | -1,99 | ||||
| 2023 | 16.09.2024 | -5,22 | ||||
| 2022 | 29.09.2023 | -1,62 | ||||
| 2021 | 20.10.2022 | 1,66 | 44,04 |
Ad-Hoc Nachrichten
Quotes
- Geld (18:53)6,200
- Brief (18:53)6,600
- Spread (in %)0,4000 (6,45 %)
- Geld Stk.780
- Brief Stk.720
Kursdaten
- Eröffnungskurs7,295
- Tageshoch7,295
- Tagestief6,045
- Kurs (18:53)6,600
- Umsatz EUR28.294,20
- Gehand. Stk.4.287
Kursdaten Vortag
- Vortag-Eröffnung7,100
- Vortag-Hoch7,400
- Vortag-Tief6,780
- Vortag-Schlusskurs6,780
Stammdaten
- WertpapiertypAktie
- ISINDE000A0SMU87
- WKNA0SMU8
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung25.08.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}