Northern Data AG
Inhaber-Aktien o.N.
ISIN: DE000A0SMU87WKN: A0SMU8Symbol: NB2Währung: EUR
9,685 EUR
+7,55 %
+0,680
Börse:
Stand:
16:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 9,660EUR | 17:35 | 70.510 | 681.126,60 |
| Tradegate | 9,685EUR | 16:20 | 12.125 | 117.430,63 |
| L&S | 9,870EUR | 17:53 | 1.012 | 9.988,44 |
| Frankfurt | 9,585EUR | 16:51 | 60 | 575,10 |
| Quotrix | 9,055EUR | 07:27 | ||
| Stuttgart | 9,515EUR | 17:31 | ||
| Düsseldorf | 9,615EUR | 12:30 | ||
| Hamburg | 8,765EUR | 08:16 | ||
| Hannover | 8,765EUR | 08:16 | ||
| München | 9,195EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,68 | -9,15 | -42,11 | -58,00 | -55,88 | -91,72 |
| Volatilität [%] | 50,48 | 62,89 | 72,01 | 68,20 | 73,18 | 86,75 |
| Sharpe-Ratio | 8,081 | -3,269 | -1,402 | -1,068 | -0,0624 | -0,1662 |
| Hoch | 9,780 | 10,89 | 17,65 | 29,90 | 53,90 | 125,80 |
| Tief | 8,125 | 8,125 | 8,125 | 8,125 | 8,125 | 5,400 |
| Hist. Kurs | 8,445 | 10,66 | 16,73 | 23,06 | 21,95 | 117,00 |
| ∅-Preis | 8,639 | 9,233 | 12,61 | 17,59 | 23,62 | 32,38 |
| ∅-Volumen | 50,40 Tsd. | 37,97 Tsd. | 88,53 Tsd. | 141,30 Tsd. | 238,79 Tsd. | 314,78 Tsd. |
| Max. Verlust [%] | -2,243 | -22,98 | -50,93 | -71,84 | -84,21 | -95,29 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 122 | 206 | 321 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 2 | 31 | 181 | 299 | 465 | 1.825 |
Kennzahlen
Northern Data AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,83e | 11,39e | ||||
| 2025 | 0,39e | 36,92e | ||||
| 2024 | 22.05.2025 | -1,99 | ||||
| 2023 | 16.09.2024 | -5,22 | ||||
| 2022 | 29.09.2023 | -1,62 | ||||
| 2021 | 20.10.2022 | 1,66 | 44,04 |
Quotes
- Geld (17:35)9,470
- Brief (17:35)9,870
- Spread (in %)0,4000 (4,22 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs8,865
- Tageshoch9,780
- Tagestief8,865
- Kurs (16:20)9,685
- Umsatz EUR117.430,63
- Gehand. Stk.12.125
Kursdaten Vortag
- Vortag-Eröffnung8,855
- Vortag-Hoch9,065
- Vortag-Tief8,705
- Vortag-Schlusskurs9,005
Stammdaten
- WertpapiertypAktie
- ISINDE000A0SMU87
- WKNA0SMU8
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung21.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}