Northern Data AG
Inhaber-Aktien o.N.
ISIN: DE000A0SMU87WKN: A0SMU8Symbol: NB2Währung: EUR
8,445 EUR
0 %
0
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,750EUR | 17:05 | 105.400 | 711.450,00 |
| München | 5,400EUR | 16:48 | 2.118 | 11.437,20 |
| Düsseldorf | 5,290EUR | 16:30 | 700 | 3.703,00 |
| Quotrix | 6,720EUR | 16:56 | 500 | 3.360,00 |
| Hamburg | 5,565EUR | 15:28 | 440 | 2.448,60 |
| L&S | 5,645EUR | 09:01 | ||
| Hannover | 6,325EUR | 08:21 | ||
| Stuttgart | 7,500EUR | 07.08. | ||
| Frankfurt | 6,775EUR | 07.08. | ||
| Xetra | 8,445EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | +11,85 | -34,84 | -54,62 | -52,82 | -87,97 |
| Volatilität [%] | 395,72 | 223,98 | 140,44 | 111,66 | 85,96 | 89,57 |
| Sharpe-Ratio | 1,913 | 1,551 | 0,0897 | -0,1378 | 0,1220 | -0,0319 |
| Hoch | 8,460 | 8,460 | 17,50 | 23,00 | 54,00 | 110,00 |
| Tief | 4,812 | 4,620 | 4,620 | 4,620 | 4,620 | 4,620 |
| Hist. Kurs | 8,200 | 7,550 | 12,96 | 18,61 | 17,90 | 70,20 |
| ∅-Preis | 7,893 | 6,218 | 10,06 | 12,68 | 22,57 | 27,53 |
| ∅-Volumen | 171,24 Tsd. | 88,64 Tsd. | 514,82 Tsd. | 1,05 Mio. | 1,74 Mio. | 1,63 Mio. |
| Max. Verlust [%] | -20,98 | -38,82 | -72,17 | -75,59 | -90,94 | -95,76 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 57 | 228 | 405 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 84 | 330 | 582 | 1.711 |
Kennzahlen
Northern Data AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,83e | 8,14e | ||||
| 2025 | 26.08.2026 | 0,39 | 39,18 | |||
| 2024 | 22.05.2025 | -1,99 | ||||
| 2023 | 16.09.2024 | -5,22 | ||||
| 2022 | 29.09.2023 | -1,62 | ||||
| 2021 | 20.10.2022 | 1,66 | 44,04 |
Kursdaten
- Eröffnungskurs8,445
- Tageshoch8,445
- Tagestief8,445
- Kurs (07.08.2026)8,445
Kursdaten Vortag
- Vortag-Eröffnung6,480
- Vortag-Hoch8,460
- Vortag-Tief5,900
- Vortag-Schlusskurs8,445
Stammdaten
- WertpapiertypAktie
- ISINDE000A0SMU87
- WKNA0SMU8
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung25.08.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}