Northern Data AG
Inhaber-Aktien o.N.
ISIN: DE000A0SMU87WKN: A0SMU8Symbol: NB2Währung: EUR
26,48 EUR
-4,68 %
-1,30
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 26,48EUR | 17:36 | 46.455 | 1,23 Mio. |
| Tradegate | 26,30EUR | 17:46 | 7.653 | 201.273,90 |
| L&S | 26,32EUR | 17:55 | 546 | 14.370,72 |
| Stuttgart | 26,64EUR | 17:15 | 40 | 1.065,60 |
| Frankfurt | 26,78EUR | 16:28 | 4 | 107,12 |
| Quotrix | 27,68EUR | 07:27 | ||
| Düsseldorf | 26,46EUR | 16:30 | ||
| Hamburg | 27,50EUR | 08:16 | ||
| Hannover | 27,50EUR | 08:16 | ||
| Berlin | 26,58EUR | 16:48 | ||
| München | 28,36EUR | 30.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,77 | +17,69 | -31,93 | +9,65 | -17,66 | -53,54 |
| Volatilität [%] | 91,20 | 61,61 | 60,22 | 73,16 | 83,22 | 84,54 |
| Sharpe-Ratio | 8,048 | 4,517 | -0,8923 | 0,5264 | 0,3338 | 0,2322 |
| Hoch | 29,60 | 29,60 | 54,00 | 54,00 | 54,00 | 143,00 |
| Tief | 24,64 | 20,68 | 20,68 | 16,50 | 5,500 | 5,500 |
| Hist. Kurs | 24,80 | 22,50 | 38,90 | 24,15 | 32,16 | 57,00 |
| ∅-Preis | 26,85 | 25,56 | 35,28 | 30,49 | 22,90 | 41,81 |
| ∅-Volumen | 1,83 Mio. | 1,77 Mio. | 2,07 Mio. | 2,44 Mio. | 1,61 Mio. | 2,21 Mio. |
| Max. Verlust [%] | -4,207 | -11,05 | -56,26 | -56,26 | -83,13 | -95,91 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 103 | 103 | 609 | 1.093 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 148 | 148 | 865 | 1.564 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Northern Data AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,38e | 69,26e | ||||
| 2024 | 22.05.2025 | -2,21 | ||||
| 2023 | 16.09.2024 | -5,22 | ||||
| 2022 | 29.09.2023 | -1,62 | ||||
| 2021 | 20.10.2022 | 1,66 | 44,04 |
Quotes
- Geld (17:30)26,32
- Brief (17:30)26,60
- Spread (in %)0,2800 (1,06 %)
- Geld Stk.250
- Brief Stk.132
Kursdaten
- Eröffnungskurs27,54
- Tageshoch27,78
- Tagestief26,30
- Kurs (17:36)26,48
- Umsatz EUR1,23 Mio.
- Gehand. Stk.46.455
Kursdaten Vortag
- Vortag-Eröffnung28,46
- Vortag-Hoch28,46
- Vortag-Tief27,40
- Vortag-Schlusskurs27,78
Stammdaten
- WertpapiertypAktie
- ISINDE000A0SMU87
- WKNA0SMU8
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung21.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}