Northern Data AG
Inhaber-Aktien o.N.
ISIN: DE000A0SMU87WKN: A0SMU8Symbol: NB2Währung: EUR
9,660 EUR
+6,56 %
+0,595
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 9,660EUR | 17:35 | 70.510 | 681.126,60 |
| Tradegate | 9,685EUR | 16:20 | 12.125 | 117.430,63 |
| L&S | 9,870EUR | 17:53 | 1.012 | 9.988,44 |
| Frankfurt | 9,585EUR | 16:51 | 60 | 575,10 |
| Quotrix | 9,055EUR | 07:27 | ||
| Stuttgart | 9,515EUR | 17:31 | ||
| Düsseldorf | 9,615EUR | 12:30 | ||
| Hamburg | 8,765EUR | 08:16 | ||
| Hannover | 8,765EUR | 08:16 | ||
| München | 9,195EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,04 | -8,35 | -39,55 | -58,36 | -56,68 | -91,79 |
| Volatilität [%] | 35,70 | 61,47 | 75,76 | 68,72 | 70,59 | 81,61 |
| Sharpe-Ratio | 15,01 | -3,029 | -1,142 | -1,045 | -0,0932 | -0,2291 |
| Hoch | 9,775 | 10,99 | 17,68 | 29,90 | 54,00 | 126,20 |
| Tief | 8,255 | 8,255 | 8,255 | 8,255 | 8,255 | 5,500 |
| Hist. Kurs | 8,325 | 10,54 | 15,98 | 23,20 | 22,30 | 117,60 |
| ∅-Preis | 8,611 | 9,216 | 12,63 | 17,53 | 23,60 | 32,37 |
| ∅-Volumen | 514,51 Tsd. | 586,75 Tsd. | 1,07 Mio. | 1,40 Mio. | 1,82 Mio. | 1,88 Mio. |
| Max. Verlust [%] | -1,058 | -21,31 | -50,15 | -71,29 | -83,77 | -95,19 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 102 | 220 | 322 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 153 | 319 | 466 | 1.825 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Northern Data AG bisher (noch) keine Dividende ausgeschüttet. Northern Data AG schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,83e | 11,39e | ||||
| 2025 | 0,39e | 36,92e | ||||
| 2024 | 22.05.2025 | -1,99 | ||||
| 2023 | 16.09.2024 | -5,22 | ||||
| 2022 | 29.09.2023 | -1,62 | ||||
| 2021 | 20.10.2022 | 1,66 | 44,04 |
Quotes
- Geld (17:35)9,570
- Brief (17:35)9,765
- Spread (in %)0,1950 (2,04 %)
- Geld Stk.916
- Brief Stk.916
Kursdaten
- Eröffnungskurs9,310
- Tageshoch9,775
- Tagestief9,065
- Kurs (17:35)9,660
- Umsatz EUR681.126,60
- Gehand. Stk.70.510
Kursdaten Vortag
- Vortag-Eröffnung8,790
- Vortag-Hoch9,225
- Vortag-Tief8,650
- Vortag-Schlusskurs9,065
Stammdaten
- WertpapiertypAktie
- ISINDE000A0SMU87
- WKNA0SMU8
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung21.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}