Galapagos N.V.
Actions Nom. o.N.
ISIN: BE0003818359WKN: A0EAT9Symbol: GXEWährung: EUR
26,82 EUR
-2,47 %
-0,68
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003818359%2Fgalapagos-n-v%2F"},"main_instrument":{"label":"Galapagos N.V.","params":{"isin":"BE0003818359","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,82EUR | 03.05. | 14.148 | 379.449,36 |
| Lang & Schwarz | 26,72EUR | 03.05. | ||
| Quotrix | 27,50EUR | 03.05. | ||
| Stuttgart | 26,78EUR | 03.05. | ||
| Düsseldorf | 26,90EUR | 03.05. | ||
| Hannover | 27,22EUR | 03.05. | ||
| München | 27,28EUR | 03.05. | ||
| Berlin | 27,06EUR | 03.05. | ||
| Frankfurt | 26,80EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | -9,51 | -22,98 | -26,84 | -58,16 | -73,82 |
| Volatilität [%] | 36,93 | 20,98 | 25,16 | 26,70 | 34,38 | 42,00 |
| Sharpe-Ratio | 0,2114 | -5,960 | -2,079 | -1,094 | -0,7031 | -0,4733 |
| Hoch | 27,50 | 29,80 | 38,90 | 41,85 | 66,70 | 251,90 |
| Tief | 26,48 | 26,48 | 26,48 | 26,48 | 26,48 | 26,48 |
| Hist. Kurs | 26,80 | 29,64 | 34,82 | 36,66 | 64,10 | 102,45 |
| Gehand. Stk. | 1,17 Mio. | 6,11 Mio. | 19,54 Mio. | 23,44 Mio. | 252,81 Mio. | 329,78 Mio. |
| Max. Verlust | -2,473 | -10,59 | -31,44 | -35,84 | -60,06 | -89,42 |
Quotes
- Geld (03.05.)27,00
- Brief (03.05.)27,26
- Spread (in %)0,2600 (0,96 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs26,90
- Tageshoch27,44
- Tagestief26,82
- Kurs (03.05.2024)26,82
- Umsatz EUR379.449,36
- Gehand. Stk.14.148
Kursdaten Vortag
- Vortag-Eröffnung26,70
- Vortag-Hoch27,50
- Vortag-Tief26,64
- Vortag-Schlusskurs27,50
Stammdaten
- WertpapiertypAktie
- ISINBE0003818359
- WKNA0EAT9
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003818359%2Fgalapagos-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galapagos N.V.","params":{"isin":"BE0003818359","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}