Galapagos N.V. Aktie - Aktienkurs - BE0003818359

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003818359%2Fgalapagos-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Galapagos N.V.","params":{"isin":"BE0003818359","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,18EUR	31.10.	832	22.613,76
L&S	27,42EUR	31.10.
Quotrix	27,00EUR	31.10.
Stuttgart	27,36EUR	31.10.
Düsseldorf	26,74EUR	31.10.
Frankfurt	27,30EUR	31.10.
Hamburg	27,00EUR	31.10.
Hannover	27,38EUR	31.10.
München	26,94EUR	31.10.
Berlin	27,50EUR	31.10.
Xetra	27,50EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,38	-9,28	+14,59	+10,76	-42,24	-72,94
Volatilität [%]	28,55	39,61	33,41	33,24	31,07	36,02
Sharpe-Ratio	-2,429	-2,695	0,8921	0,4129	-0,4883	-0,5901
Hoch	27,86	32,64	32,64	32,64	48,00	112,00
Tief	26,62	24,22	22,36	20,20	20,20	20,20
Hist. Kurs	27,56	29,96	23,72	24,54	47,06	100,45
∅-Preis	27,01	28,66	26,60	25,49	30,69	42,20
∅-Volumen	18,63 Tsd.	94,08 Tsd.	50,10 Tsd.	78,78 Tsd.	128,05 Tsd.	255,97 Tsd.
Max. Verlust [%]	-3,411	-15,76	-15,76	-23,40	-55,21	-80,56
Max. Verlustperiode (Handelstage)	5	20	41	137	765	1.274
Max. Verlustperiode (Kalendertage)	7	28	57	196	1.095	1.822

Quotes

Geld (31.10.)27,44
Brief (31.10.)27,66
Spread (in %)0,2200 (0,80 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs27,28
Tageshoch27,34
Tagestief27,18
Kurs (31.10.2025)27,18
Umsatz EUR22.613,76
Gehand. Stk.832

Kursdaten Vortag

Vortag-Eröffnung26,92
Vortag-Hoch26,96
Vortag-Tief26,84
Vortag-Schlusskurs26,96

Stammdaten

WertpapiertypAktie
ISINBE0003818359
WKNA0EAT9
HerkunftBelgien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003818359%2Fgalapagos-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galapagos N.V.","params":{"isin":"BE0003818359","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}