Galapagos N.V. Aktie - Aktienkurs - BE0003818359

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003818359%2Fgalapagos-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Galapagos N.V.","params":{"isin":"BE0003818359","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,18EUR	31.10.	832	22.613,76
L&S	27,42EUR	31.10.
Quotrix	27,00EUR	31.10.
Stuttgart	27,36EUR	31.10.
Düsseldorf	26,74EUR	31.10.
Frankfurt	27,30EUR	31.10.
Hamburg	27,00EUR	31.10.
Hannover	27,38EUR	31.10.
München	26,94EUR	31.10.
Berlin	27,50EUR	31.10.
Xetra	27,50EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,44	-7,68	+14,82	+11,37	-40,35	-72,65
Volatilität [%]	30,96	44,12	32,64	31,84	30,83	35,32
Sharpe-Ratio	0,7775	-1,951	0,9211	0,4346	-0,4645	-0,6120
Hoch	28,02	32,64	32,64	32,64	48,21	110,50
Tief	26,34	24,10	22,26	19,95	19,95	19,95
Hist. Kurs	27,30	29,70	23,88	24,62	45,97	100,25
∅-Preis	26,90	28,56	26,50	25,37	30,54	42,10
∅-Volumen	2,81 Tsd.	6,54 Tsd.	7,82 Tsd.	6,74 Tsd.	4,53 Tsd.	13,43 Tsd.
Max. Verlust [%]	-3,150	-16,17	-16,17	-24,48	-55,08	-80,53
Max. Verlustperiode (Handelstage)	4	20	36	137	758	1.268
Max. Verlustperiode (Kalendertage)	6	28	50	196	1.094	1.822

Quotes

Geld (31.10.)27,42
Brief (31.10.)27,66
Spread (in %)0,2400 (0,88 %)
Geld Stk.74
Brief Stk.74

Kursdaten

Eröffnungskurs26,96
Tageshoch27,58
Tagestief26,76
Kurs (31.10.2025)27,42

Kursdaten Vortag

Vortag-Eröffnung26,64
Vortag-Hoch27,26
Vortag-Tief26,60
Vortag-Schlusskurs26,98

Stammdaten

WertpapiertypAktie
ISINBE0003818359
WKNA0EAT9
HerkunftBelgien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003818359%2Fgalapagos-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galapagos N.V.","params":{"isin":"BE0003818359","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}