Galapagos N.V.
Actions Nom. o.N.
ISIN: BE0003818359WKN: A0EAT9Symbol: GXEWährung: EUR
27,00 EUR
+0,97 %
+0,26
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003818359%2Fgalapagos-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Galapagos N.V.","params":{"isin":"BE0003818359","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,18EUR | 31.10. | 832 | 22.613,76 |
| L&S | 27,42EUR | 31.10. | ||
| Quotrix | 27,00EUR | 31.10. | ||
| Stuttgart | 27,36EUR | 31.10. | ||
| Düsseldorf | 26,74EUR | 31.10. | ||
| Frankfurt | 27,30EUR | 31.10. | ||
| Hamburg | 27,00EUR | 31.10. | ||
| Hannover | 27,38EUR | 31.10. | ||
| München | 26,94EUR | 31.10. | ||
| Berlin | 27,50EUR | 31.10. | ||
| Xetra | 27,50EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | |||||
| Volatilität [%] | 30,76 | |||||
| Sharpe-Ratio | -3,570 | |||||
| Hoch | 27,60 | |||||
| Tief | 26,50 | |||||
| Hist. Kurs | 27,60 | |||||
| ∅-Preis | 27,02 | |||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,986 | |||||
| Max. Verlustperiode (Handelstage) | 5 | |||||
| Max. Verlustperiode (Kalendertage) | 7 |
Kursdaten
- Eröffnungskurs27,00
- Tageshoch27,00
- Tagestief27,00
- Kurs (31.10.2025)27,00
Kursdaten Vortag
- Vortag-Eröffnung26,74
- Vortag-Hoch26,74
- Vortag-Tief26,74
- Vortag-Schlusskurs26,74
Stammdaten
- WertpapiertypAktie
- ISINBE0003818359
- WKNA0EAT9
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003818359%2Fgalapagos-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galapagos N.V.","params":{"isin":"BE0003818359","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}