BYD Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100000296WKN: A0M4W9Symbol: BY6Währung: EUR
26,89 EUR
-1,61 %
-0,44
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000296%2Fbyd-co-ltd%2F"},"main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"CNE100000296","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,89EUR | 03.05. | 318.908 | 8,58 Mio. |
| Frankfurt | 26,90EUR | 03.05. | 47.334 | 1,27 Mio. |
| Lang & Schwarz | 26,90EUR | 03.05. | 14.741 | 396.532,90 |
| Stuttgart | 26,99EUR | 03.05. | 12.270 | 331.167,30 |
| Düsseldorf | 26,90EUR | 03.05. | 2.158 | 58.050,20 |
| Hamburg | 26,92EUR | 03.05. | 1.624 | 43.718,08 |
| Quotrix | 26,99EUR | 03.05. | 1.466 | 39.567,34 |
| München | 26,97EUR | 03.05. | 1.322 | 35.654,34 |
| Hannover | 27,00EUR | 03.05. | ||
| Berlin | 26,92EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,74 | +14,47 | -7,47 | -1,72 | +61,02 | +337,95 |
| Volatilität [%] | 59,31 | 34,68 | 36,96 | 33,93 | 47,09 | 53,02 |
| Sharpe-Ratio | 5,973 | 4,915 | -0,2923 | 0,0608 | 0,5239 | 0,7726 |
| Hoch | 27,48 | 27,48 | 29,95 | 32,65 | 41,75 | 41,75 |
| Tief | 25,02 | 23,16 | 20,18 | 20,18 | 14,12 | 4,020 |
| Hist. Kurs | 25,43 | 23,49 | 29,06 | 27,36 | 16,70 | 6,140 |
| Gehand. Stk. | 61,23 Mio. | 149,28 Mio. | 1,28 Mrd. | 2,26 Mrd. | 7,74 Mrd. | 11,92 Mrd. |
| Max. Verlust | -1,610 | -5,509 | -31,56 | -37,35 | -51,29 | -51,29 |
Quotes
- Geld (03.05.)26,87
- Brief (03.05.)27,19
- Spread (in %)0,3200 (1,19 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs27,06
- Tageshoch27,19
- Tagestief26,68
- Kurs (03.05.2024)26,89
- Umsatz EUR8,58 Mio.
- Gehand. Stk.318.908
Kursdaten Vortag
- Vortag-Eröffnung26,85
- Vortag-Hoch27,48
- Vortag-Tief26,70
- Vortag-Schlusskurs27,33
Stammdaten
- WertpapiertypAktie
- ISINCNE100000296
- WKNA0M4W9
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000296%2Fbyd-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"CNE100000296","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}