BYD Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100000296WKN: A0M4W9Symbol: BY6Währung: EUR
42,21 EUR
-0,82 %
-0,35
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000296%2Fbyd-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"CNE100000296","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,40EUR | 30.04. | 316.537 | 13,42 Mio. |
| Lang & Schwarz | 42,23EUR | 30.04. | 127.566 | 5,39 Mio. |
| Frankfurt | 42,21EUR | 30.04. | 53.379 | 2,25 Mio. |
| Quotrix | 42,14EUR | 30.04. | 11.881 | 500.665,34 |
| Stuttgart | 41,79EUR | 30.04. | 3.036 | 126.874,44 |
| Hamburg | 42,15EUR | 30.04. | 1.716 | 72.329,40 |
| München | 42,01EUR | 30.04. | 536 | 22.517,36 |
| Berlin | 41,58EUR | 30.04. | 500 | 20.790,00 |
| Hannover | 41,54EUR | 30.04. | 325 | 13.500,50 |
| Düsseldorf | 41,54EUR | 30.04. | 130 | 5.400,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,97 | -10,17 | +20,05 | +65,79 | +53,55 | +649,20 |
| Volatilität [%] | 43,95 | 67,21 | 50,54 | 44,21 | 42,33 | 51,89 |
| Sharpe-Ratio | -7,542 | -1,553 | 0,9894 | 1,333 | 0,5041 | 0,9850 |
| Hoch | 47,00 | 48,85 | 50,46 | 50,46 | 50,46 | 50,46 |
| Tief | 41,31 | 36,28 | 30,30 | 22,85 | 20,21 | 4,960 |
| Hist. Kurs | 44,89 | 46,99 | 35,16 | 25,46 | 27,49 | 5,634 |
| ∅-Preis | 44,40 | 42,83 | 38,14 | 33,04 | 29,60 | 26,21 |
| ∅-Volumen | 2,55 Mio. | 4,06 Mio. | 2,48 Mio. | 1,74 Mio. | 1,25 Mio. | 1,80 Mio. |
| Max. Verlust [%] | -6,993 | -20,59 | -24,60 | -24,60 | -51,10 | -51,10 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 63 | 82 | 661 | 661 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 96 | 121 | 946 | 946 |
Kursdaten
- Eröffnungskurs42,09
- Tageshoch42,42
- Tagestief41,31
- Kurs (30.04.2025)42,21
- Umsatz EUR2,25 Mio.
- Gehand. Stk.53.379
Kursdaten Vortag
- Vortag-Eröffnung41,99
- Vortag-Hoch42,56
- Vortag-Tief41,84
- Vortag-Schlusskurs42,56
Stammdaten
- WertpapiertypAktie
- ISINCNE100000296
- WKNA0M4W9
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000296%2Fbyd-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"CNE100000296","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}