BYD Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100000296WKN: A0M4W9Währung: EUR
14,55 EUR
-4,09 %
-0,62
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000296%2Fbyd-co-ltd%2F"},"main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"CNE100000296","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,55EUR | 13.06. | 1,52 Mio. | 22,06 Mio. |
| Frankfurt | 14,60EUR | 13.06. | 151.633 | 2,21 Mio. |
| L&S | 14,55EUR | 13.06. | 74.225 | 1,08 Mio. |
| Stuttgart | 14,50EUR | 13.06. | 11.058 | 160.341,00 |
| Quotrix | 14,75EUR | 13.06. | 7.716 | 113.811,00 |
| Hamburg | 14,64EUR | 13.06. | 5.225 | 76.467,88 |
| München | 14,69EUR | 13.06. | 1.738 | 25.522,53 |
| Hannover | 14,71EUR | 13.06. | 1.399 | 20.572,30 |
| Düsseldorf | 14,74EUR | 13.06. | 324 | 4.774,14 |
| Berlin | 14,74EUR | 13.06. | 190 | 2.800,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,11 | -8,91 | +31,95 | +61,49 | +15,94 | +647,18 |
| Volatilität [%] | 64,07 | 48,79 | 53,41 | 46,45 | 42,45 | 53,81 |
| Sharpe-Ratio | -3,033 | -1,992 | 1,298 | 1,218 | 0,2802 | 0,9624 |
| Hoch | 16,06 | 17,72 | 17,72 | 17,72 | 17,72 | 17,72 |
| Tief | 14,12 | 14,12 | 10,32 | 7,590 | 6,583 | 1,898 |
| Hist. Kurs | 15,17 | 15,97 | 11,03 | 9,010 | 12,55 | 1,947 |
| ∅-Preis | 15,23 | 15,80 | 13,93 | 11,87 | 10,08 | 9,058 |
| ∅-Volumen | 2,11 Mio. | 8,05 Mio. | 3,00 Mio. | 1,59 Mio. | 721,06 Tsd. | 679,36 Tsd. |
| Max. Verlust [%] | -8,202 | -16,48 | -24,88 | -24,88 | -50,69 | -50,69 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 52 | 82 | 661 | 661 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 77 | 121 | 946 | 946 |
Kennzahlen
BYD Co. Ltd. hat für das Geschäftsjahr 2024 bisher 0,4430€ (0,5092$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4430 | 0,5092 | 2,79 % | 11.06.2025 | ||
| 2023 | 0,1367 | 0,1468 | 1,52 % | 11.06.2024 |
Quotes
- Geld (13.06.)14,55
- Brief (13.06.)14,61
- Spread (in %)0,0550 (0,38 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs15,01
- Tageshoch15,01
- Tagestief14,12
- Kurs (13.06.2025)14,55
- Umsatz EUR1,08 Mio.
- Gehand. Stk.74.225
Kursdaten Vortag
- Vortag-Eröffnung15,21
- Vortag-Hoch15,26
- Vortag-Tief14,84
- Vortag-Schlusskurs15,17
Stammdaten
- WertpapiertypAktie
- ISINCNE100000296
- WKNA0M4W9
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000296%2Fbyd-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"CNE100000296","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}