BYD Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100000296WKN: A0M4W9Symbol: BY6Währung: EUR
46,49 EUR
+0,52 %
+0,24
Börse:
Stand:
14:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000296%2Fbyd-co-ltd%2F"},"main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"CNE100000296","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,49EUR | 14:55 | 214.112 | 9,95 Mio. |
| Frankfurt | 46,27EUR | 14:51 | 34.366 | 1,59 Mio. |
| Lang & Schwarz | 46,58EUR | 15:11 | 11.112 | 517.596,96 |
| Stuttgart | 45,85EUR | 14:33 | 6.521 | 298.987,85 |
| München | 46,04EUR | 14:35 | 1.902 | 87.568,08 |
| Quotrix | 46,27EUR | 14:51 | 1.326 | 61.354,02 |
| Düsseldorf | 45,81EUR | 12:30 | 628 | 28.768,68 |
| Hamburg | 45,89EUR | 13:06 | 520 | 23.862,80 |
| Berlin | 45,75EUR | 10:37 | 309 | 14.136,75 |
| Hannover | 45,43EUR | 09:20 | 104 | 4.724,72 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,40 | +4,47 | +66,63 | +87,84 | +91,63 | +919,52 |
| Volatilität [%] | 28,85 | 65,59 | 49,45 | 41,56 | 42,72 | 52,43 |
| Sharpe-Ratio | 33,32 | 1,076 | 2,295 | 1,657 | 0,6642 | 1,090 |
| Hoch | 46,25 | 49,67 | 49,67 | 49,67 | 49,67 | 49,67 |
| Tief | 39,60 | 39,60 | 27,57 | 22,86 | 20,18 | 4,020 |
| Hist. Kurs | 39,60 | 44,50 | 27,90 | 24,75 | 24,26 | 4,560 |
| ∅-Preis | 42,71 | 44,62 | 35,24 | 30,68 | 28,91 | 25,27 |
| ∅-Volumen | 17,30 Mio. | 25,08 Mio. | 14,66 Mio. | 10,53 Mio. | 9,37 Mio. | 10,95 Mio. |
| Max. Verlust [%] | -20,16 | -20,16 | -20,16 | -51,29 | -51,29 | |
| Max. Verlustperiode (Handelstage) | 11 | 82 | 82 | 661 | 661 | |
| Max. Verlustperiode (Kalendertage) | 15 | 121 | 121 | 946 | 946 |
Quotes
- Geld (14:55)46,45
- Brief (14:55)46,54
- Spread (in %)0,0900 (0,19 %)
- Geld Stk.500
- Brief Stk.580
Kursdaten
- Eröffnungskurs45,99
- Tageshoch46,50
- Tagestief45,11
- Kurs (14:55)46,49
- Umsatz EUR9,95 Mio.
- Gehand. Stk.214.112
Kursdaten Vortag
- Vortag-Eröffnung45,45
- Vortag-Hoch46,25
- Vortag-Tief45,02
- Vortag-Schlusskurs46,25
Stammdaten
- WertpapiertypAktie
- ISINCNE100000296
- WKNA0M4W9
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000296%2Fbyd-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"CNE100000296","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}